We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arctic Fox Lithium Corp | CSE:AFX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 3,051 | 13:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,051 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 300,000 |
| 12 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 42,000 |
| 11 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 218,000 |
| 10 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,465 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 109,313 |
| 06 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100,000 |
| 05 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 04 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 4,772 |
| 03 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 10,000 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 382 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 38,333 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 7,000 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 180,788 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 3,000 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0100109 | 134,156 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.009793 | 50,753 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0063615 | 79,632 | 0.005 | 100.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0092113 | 80,111 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.03 | 0.005 | 0.0128775 | 120,020 | -0.02 | -66.67% |
| 3 Years | 0.15 | 0.25 | 0.005 | 0.0750479 | 86,626 | -0.14 | -93.33% |
| 5 Years | 0.155 | 0.25 | 0.005 | 0.0751547 | 72,060 | -0.145 | -93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
