We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affinor Growers Inc | CSE:AFI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.075 | 4,400 | 16:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 4,400 |
| 23 Dec 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.085 | 144,755 |
| 20 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,000 |
| 19 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,430 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,090 |
| 17 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 2,000 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 3,000 |
| 12 Dec 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 10,000 |
| 11 Dec 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 11,000 |
| 10 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 09 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 8,400 |
| 06 Dec 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 4,000 |
| 05 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 5,000 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 18,880 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25 |
| 28 Nov 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.07 | 160,860 |
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 285 |
| 26 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100 |
| 25 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.085 | 0.06 | 0.0728272 | 33,855 | 0.02 | 33.33% |
| 1 Month | 0.05 | 0.085 | 0.05 | 0.0663826 | 19,541 | 0.03 | 60.00% |
| 3 Months | 0.04 | 0.135 | 0.04 | 0.0697065 | 16,257 | 0.04 | 100.00% |
| 6 Months | 0.135 | 0.16 | 0.04 | 0.0698823 | 13,392 | -0.055 | -40.74% |
| 1 Year | 0.05 | 0.26 | 0.04 | 0.1101375 | 19,543 | 0.03 | 60.00% |
| 3 Years | 0.035 | 0.26 | 0.015 | 0.0488999 | 92,922 | 0.045 | 128.57% |
| 5 Years | 0.02 | 0.26 | 0.01 | 0.0454744 | 261,083 | 0.06 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
