We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affinor Growers Inc | CSE:AFI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.065 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 425 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 425 |
| 26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 200 |
| 23 Apr 2024 | 0.095 | 0.03 | 46.15% | 0.095 | 0.095 | 2,000 |
| 22 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.08 | 31,000 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 11,600 |
| 15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 10,791 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 09 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 08 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 05 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 612 |
| 04 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 250 |
| 03 Apr 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 38,800 |
| 02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 01 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.095 | 0.065 | 0.066988 | 11,067 | 0.015 | 18.75% |
| 1 Month | 0.06 | 0.095 | 0.06 | 0.0775042 | 11,907 | 0.035 | 58.33% |
| 3 Months | 0.08 | 0.095 | 0.055 | 0.0727137 | 17,247 | 0.015 | 18.75% |
| 6 Months | 0.05 | 0.26 | 0.05 | 0.1165146 | 34,214 | 0.045 | 90.00% |
| 1 Year | 0.05 | 0.26 | 0.05 | 0.1165146 | 34,214 | 0.045 | 90.00% |
| 3 Years | 0.035 | 0.26 | 0.015 | 0.0410217 | 278,733 | 0.06 | 171.43% |
| 5 Years | 0.035 | 0.26 | 0.01 | 0.0439553 | 367,329 | 0.06 | 171.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
