We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Affinity Metals Corp | CSE:AFF | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
24 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 8,000 |
23 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 20,000 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 63,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,338 |
13 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 4,000 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
08 May 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 12,338 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 35,500 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
30 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 3,000 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0285714 | 14,000 | -0.005 | -16.67% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0233648 | 16,818 | 0.00 | 0.00% |
3 Months | 0.02 | 0.06 | 0.01 | 0.0382483 | 33,500 | 0.005 | 25.00% |
6 Months | 0.02 | 0.06 | 0.01 | 0.0311476 | 27,461 | 0.005 | 25.00% |
1 Year | 0.475 | 0.475 | 0.01 | 0.025677 | 22,241 | -0.45 | -94.74% |
3 Years | 0.475 | 0.475 | 0.01 | 0.0281824 | 15,758 | -0.45 | -94.74% |
5 Years | 0.075 | 0.475 | 0.01 | 0.0309779 | 13,576 | -0.05 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions