We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affinity Metals Corp | CSE:AFF | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 200,000 | 17:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 200,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 333 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 47,500 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 44,000 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 666 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 133 |
| 22 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 21 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 9,567 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.015297 | 4,882 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0226952 | 14,904 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0221885 | 7,846 | -0.01 | -40.00% |
| 1 Year | 0.02 | 0.06 | 0.01 | 0.0267108 | 6,958 | -0.005 | -25.00% |
| 3 Years | 0.475 | 0.475 | 0.01 | 0.025546 | 3,221 | -0.46 | -96.84% |
| 5 Years | 0.075 | 0.475 | 0.01 | 0.0272793 | 2,146 | -0.06 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
