We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corp | CSE:AETH | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 37,000 | 20:32:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 261,000 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 27,300 |
| 24 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 497,250 |
| 23 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 92,500 |
| 22 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 15,250 |
| 21 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,000 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 58,000 |
| 15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 28,808 |
| 14 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 203,000 |
| 13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 400 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 43,000 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 27,000 |
| 07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 48,850 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 120 |
| 02 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 223,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 17,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0301738 | 261,850 | -0.01 | -28.57% |
| 1 Month | 0.045 | 0.05 | 0.025 | 0.0342604 | 87,632 | -0.02 | -44.44% |
| 3 Months | 0.045 | 0.05 | 0.025 | 0.0364689 | 90,012 | -0.02 | -44.44% |
| 6 Months | 0.03 | 0.06 | 0.015 | 0.0354535 | 91,363 | -0.005 | -16.67% |
| 1 Year | 0.045 | 0.09 | 0.015 | 0.0371059 | 72,700 | -0.02 | -44.44% |
| 3 Years | 0.045 | 0.09 | 0.015 | 0.0371059 | 72,700 | -0.02 | -44.44% |
| 5 Years | 0.045 | 0.09 | 0.015 | 0.0371059 | 72,700 | -0.02 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
