We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adelphi Metals Inc | CSE:ADP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.09 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 558 | 17:59:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 558 |
| 19 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,200 |
| 18 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 16 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 70 |
| 13 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 5,000 |
| 12 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,015 |
| 11 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 140 |
| 10 Dec 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 725 |
| 09 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Dec 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 750 |
| 02 Dec 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.25 | 2,240 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,500 |
| 28 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 27 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 500 |
| 26 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 810 |
| 25 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 77 |
| 22 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 1,254 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.15 | 0.2104379 | 751 | -0.05 | -20.00% |
| 3 Months | 0.11 | 0.25 | 0.09 | 0.1505609 | 2,182 | 0.09 | 81.82% |
| 6 Months | 0.11 | 0.25 | 0.09 | 0.1505609 | 2,182 | 0.09 | 81.82% |
| 1 Year | 0.11 | 0.25 | 0.09 | 0.1505609 | 2,182 | 0.09 | 81.82% |
| 3 Years | 0.11 | 0.25 | 0.09 | 0.1505609 | 2,182 | 0.09 | 81.82% |
| 5 Years | 0.11 | 0.25 | 0.09 | 0.1505609 | 2,182 | 0.09 | 81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
