We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | CSE:ACT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 1.45 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.44 | 1.44 | 15,256 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.49 | 15,256 |
| 25 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.43 | 1.50 | 32,601 |
| 24 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.52 | 47,829 |
| 23 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.45 | 1.52 | 46,681 |
| 22 Apr 2024 | 1.51 | 0.08 | 5.59% | 1.45 | 1.51 | 214,230 |
| 19 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.44 | 53,715 |
| 18 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.35 | 1.43 | 111,089 |
| 17 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 64,157 |
| 16 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.43 | 17,738 |
| 15 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.44 | 55,716 |
| 12 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.46 | 115,308 |
| 11 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.44 | 139,851 |
| 10 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 20,156 |
| 09 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 72,686 |
| 08 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.40 | 62,849 |
| 05 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.30 | 1.34 | 74,742 |
| 04 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.29 | 1.34 | 76,346 |
| 03 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.29 | 1.34 | 72,087 |
| 02 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.30 | 1.40 | 91,948 |
| 01 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.36 | 1.43 | 89,401 |
| 28 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.44 | 98,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.52 | 1.37 | 1.49 | 79,011 | 0.10 | 7.30% |
| 1 Month | 1.42 | 1.52 | 1.29 | 1.41 | 76,796 | 0.05 | 3.52% |
| 3 Months | 1.35 | 1.53 | 1.21 | 1.40 | 73,512 | 0.12 | 8.89% |
| 6 Months | 1.16 | 1.64 | 0.93 | 1.33 | 72,305 | 0.31 | 26.72% |
| 1 Year | 0.89 | 1.64 | 0.85 | 1.18 | 71,054 | 0.58 | 65.17% |
| 3 Years | 0.68 | 1.64 | 0.48 | 0.9663033 | 79,734 | 0.79 | 116.18% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9663033 | 79,734 | 0.79 | 116.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
