We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | CSE:ACT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 12.84% | 9.14 | 9.08 | 9.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 8.43 | 8.43 | 27,021 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.14 | 1.04 | 12.84% | 8.43 | 9.25 | 27,021 |
| 24 Dec 2024 | 8.10 | 0.37 | 4.79% | 7.76 | 8.10 | 8,332 |
| 23 Dec 2024 | 7.73 | -0.08 | -1.02% | 7.73 | 8.02 | 19,785 |
| 20 Dec 2024 | 7.81 | -0.01 | -0.06% | 7.81 | 8.01 | 4,941 |
| 19 Dec 2024 | 7.815 | -0.22 | -2.68% | 7.78 | 8.01 | 3,586 |
| 18 Dec 2024 | 8.03 | -0.06 | -0.74% | 7.95 | 8.10 | 9,053 |
| 17 Dec 2024 | 8.09 | 0.14 | 1.76% | 7.86 | 8.20 | 8,496 |
| 16 Dec 2024 | 7.95 | -0.13 | -1.61% | 7.87 | 8.00 | 6,019 |
| 13 Dec 2024 | 8.08 | 0.02 | 0.25% | 7.87 | 8.11 | 7,279 |
| 12 Dec 2024 | 8.06 | -0.02 | -0.25% | 7.99 | 8.20 | 6,705 |
| 11 Dec 2024 | 8.08 | 0.32 | 4.12% | 7.87 | 8.20 | 17,356 |
| 10 Dec 2024 | 7.76 | -0.17 | -2.14% | 7.71 | 8.05 | 10,823 |
| 09 Dec 2024 | 7.93 | 0.09 | 1.15% | 7.80 | 8.20 | 7,195 |
| 06 Dec 2024 | 7.84 | 0.40 | 5.38% | 7.49 | 7.84 | 7,330 |
| 05 Dec 2024 | 7.44 | -0.26 | -3.38% | 7.44 | 7.77 | 3,669 |
| 04 Dec 2024 | 7.70 | -0.45 | -5.52% | 7.60 | 8.01 | 7,059 |
| 03 Dec 2024 | 8.15 | 0.00 | 0.00% | 7.98 | 8.15 | 5,368 |
| 02 Dec 2024 | 8.15 | 0.09 | 1.12% | 8.13 | 8.20 | 8,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 9.25 | 7.73 | 7.84 | 11,019 | 1.18 | 14.82% |
| 1 Month | 7.91 | 9.25 | 7.44 | 7.95 | 8,714 | 1.23 | 15.55% |
| 3 Months | 5.99 | 9.56 | 5.60 | 7.36 | 14,962 | 3.15 | 52.59% |
| 6 Months | 4.16 | 9.56 | 4.0625 | 5.89 | 45,817 | 4.98 | 119.71% |
| 1 Year | 3.965 | 9.56 | 3.90 | 5.06 | 57,522 | 5.18 | 130.52% |
| 3 Years | 2.4375 | 9.56 | 1.56 | 3.62 | 62,357 | 6.70 | 274.97% |
| 5 Years | 2.21 | 9.56 | 1.56 | 3.42 | 73,224 | 6.93 | 313.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
