ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Acreage Holdings Inc	CSE:ACRG.B.U	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	15.58%	0.445	0.40	0.455

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.43	0.43	34,000	18:57:42

Acreage (ACRG.B.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.445	0.06	15.58%	0.43	0.445	34,000
25 Apr 2024	0.385	-0.06	-13.48%	0.385	0.385	500
24 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
23 Apr 2024	0.445	0.00	0.00%	0.445	0.445	240
22 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
19 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
18 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
17 Apr 2024	0.445	0.00	0.00%	0.445	0.445	475
16 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
15 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
12 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
11 Apr 2024	0.445	-0.05	-10.10%	0.445	0.445	2,000
10 Apr 2024	0.495	0.03	6.45%	0.475	0.51	18,342
09 Apr 2024	0.465	-0.045	-8.82%	0.465	0.465	800
08 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
05 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
04 Apr 2024	0.51	0.21	70.00%	0.49	0.59	8,169
03 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
02 Apr 2024	0.30	0.00	0.00%	0.30	0.30	3
01 Apr 2024	0.30	-0.055	-15.49%	0.30	0.335	1,503
28 Mar 2024	0.355	0.00	0.00%	0.355	0.355	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.445	0.385	0.4044595	370	0.00	0.00%
1 Month	0.335	0.59	0.30	0.4829531	3,559	0.11	32.84%
3 Months	0.225	0.59	0.175	0.3656654	2,218	0.22	97.78%
6 Months	0.31	0.59	0.135	0.2533762	4,865	0.135	43.55%
1 Year	0.65	0.81	0.135	0.2744753	4,681	-0.205	-31.54%
3 Years	2.68	2.73	0.135	1.30	5,623	-2.24	-83.40%
5 Years	1.66	4.89	0.135	2.47	11,608	-1.22	-73.19%