ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Cognition Inc	CSE:ACOG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.74	0.67	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.74	0.74	3,384	21:11:17

Alpha Cognition (ACOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.74	0.00	0.00%	0.74	0.74	3,384
27 May 2024	0.74	0.00	0.00%	0.74	0.74	0
24 May 2024	0.74	0.02	2.78%	0.74	0.74	1,015
23 May 2024	0.72	0.03	4.35%	0.70	0.72	28,500
22 May 2024	0.69	-0.01	-1.43%	0.69	0.69	805
21 May 2024	0.70	-0.02	-2.78%	0.70	0.72	10,500
17 May 2024	0.72	0.00	0.00%	0.70	0.72	9,500
16 May 2024	0.72	0.00	0.00%	0.72	0.72	77
15 May 2024	0.72	0.02	2.86%	0.70	0.72	14,015
14 May 2024	0.70	0.00	0.00%	0.70	0.70	1,000
13 May 2024	0.70	0.02	2.94%	0.55	0.70	54,100
10 May 2024	0.68	-0.01	-1.45%	0.67	0.69	89,000
09 May 2024	0.69	0.01	1.47%	0.69	0.69	8,000
08 May 2024	0.68	0.00	0.00%	0.68	0.68	8,500
07 May 2024	0.68	-0.02	-2.86%	0.68	0.68	168,000
06 May 2024	0.70	0.02	2.94%	0.68	0.70	86,500
03 May 2024	0.68	0.00	0.00%	0.68	0.70	105,800
02 May 2024	0.68	0.01	1.49%	0.67	0.70	104,500
01 May 2024	0.67	0.02	3.08%	0.64	0.67	70,000
30 Apr 2024	0.65	-0.01	-1.52%	0.65	0.66	2,500
29 Apr 2024	0.66	0.01	1.54%	0.65	0.66	60,328

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.74	0.69	0.7147612	10,205	0.02	2.78%
1 Month	0.66	0.74	0.55	0.6859026	42,351	0.08	12.12%
3 Months	0.80	0.91	0.55	0.7075039	31,203	-0.06	-7.50%
6 Months	0.32	0.99	0.28	0.7181841	25,180	0.42	131.25%
1 Year	0.255	0.99	0.19	0.5501095	25,144	0.485	190.20%
3 Years	1.63	1.63	0.19	0.541965	19,045	-0.89	-54.60%
5 Years	1.63	1.63	0.19	0.541965	19,045	-0.89	-54.60%