We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc | CSE:ACOG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 | 5.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0 |
| 19 Dec 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0 |
| 18 Dec 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0 |
| 17 Dec 2024 | 8.16 | 0.91 | 12.55% | 7.46 | 8.17 | 2,432 |
| 16 Dec 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.41 | 300 |
| 13 Dec 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.87 | 1,048 |
| 12 Dec 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 8.10 | 740 |
| 11 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 10 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 09 Dec 2024 | 7.95 | -0.44 | -5.24% | 7.95 | 8.00 | 2,301 |
| 06 Dec 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 0 |
| 05 Dec 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 0 |
| 04 Dec 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 0 |
| 03 Dec 2024 | 8.39 | -0.11 | -1.29% | 8.18 | 8.39 | 300 |
| 02 Dec 2024 | 8.50 | -0.40 | -4.49% | 8.49 | 9.04 | 1,942 |
| 29 Nov 2024 | 8.90 | -0.46 | -4.91% | 8.90 | 9.07 | 1,312 |
| 28 Nov 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 27 Nov 2024 | 9.36 | 1.16 | 14.15% | 9.36 | 9.36 | 255 |
| 26 Nov 2024 | 8.20 | 0.22 | 2.76% | 8.02 | 8.20 | 400 |
| 25 Nov 2024 | 7.98 | 0.00 | 0.00% | 7.97 | 7.98 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.41 | 8.17 | 7.25 | 8.06 | 546 | 0.75 | 10.12% |
| 1 Month | 7.97 | 9.36 | 7.25 | 8.21 | 562 | 0.19 | 2.38% |
| 3 Months | 15.00 | 16.25 | 7.25 | 12.94 | 19,583 | -6.84 | -45.60% |
| 6 Months | 19.25 | 22.75 | 7.25 | 16.15 | 51,137 | -11.09 | -57.61% |
| 1 Year | 17.25 | 24.75 | 7.25 | 16.92 | 37,602 | -9.09 | -52.70% |
| 3 Years | 26.75 | 32.00 | 4.75 | 15.12 | 16,706 | -18.59 | -69.50% |
| 5 Years | 40.75 | 40.75 | 4.75 | 15.13 | 15,239 | -32.59 | -79.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
