We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACME Lithium Inc | CSE:ACME | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,000 |
| 08 Jan 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 5,500 |
| 07 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 30,123 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 32,580 |
| 03 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 12,000 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 8,921 |
| 30 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.02 | 0.04 | 114,105 |
| 27 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 35,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.025 | 0.04 | 19,560 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 2,040 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 37,069 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 11,525 |
| 11 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.0399784 | 19,441 | -0.015 | -33.33% |
| 1 Month | 0.035 | 0.045 | 0.02 | 0.0358473 | 18,465 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.06 | 0.005 | 0.0373734 | 20,146 | -0.015 | -33.33% |
| 6 Months | 0.05 | 0.065 | 0.005 | 0.0402738 | 14,293 | -0.02 | -40.00% |
| 1 Year | 0.08 | 0.09 | 0.005 | 0.0534517 | 17,755 | -0.05 | -62.50% |
| 3 Years | 0.90 | 1.44 | 0.005 | 0.5376698 | 51,186 | -0.87 | -96.67% |
| 5 Years | 0.31 | 1.44 | 0.005 | 0.6075289 | 49,765 | -0.28 | -90.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
