We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACME Lithium Inc | CSE:ACME | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 86 |
| 01 May 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 6,120 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,500 |
| 29 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 17,907 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 45,000 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 18,000 |
| 24 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.065 | 15,531 |
| 23 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,387 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 22,000 |
| 19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.05 | 0.065 | 73,000 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 26,000 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 58,000 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 16,405 |
| 15 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 8,050 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 1,000 |
| 10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 9,600 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 108 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 65,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.0624347 | 15,123 | 0.01 | 16.67% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0619795 | 20,773 | 0.015 | 27.27% |
| 3 Months | 0.07 | 0.085 | 0.05 | 0.0654749 | 24,348 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.13 | 0.05 | 0.0734128 | 33,589 | -0.05 | -41.67% |
| 1 Year | 0.34 | 0.41 | 0.05 | 0.1790996 | 47,496 | -0.27 | -79.41% |
| 3 Years | 0.41 | 1.44 | 0.05 | 0.6450399 | 59,762 | -0.34 | -82.93% |
| 5 Years | 0.31 | 1.44 | 0.05 | 0.644503 | 59,711 | -0.24 | -77.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
