We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACME Lithium Inc | CSE:ACME | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Feb 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.065 | 37,426 |
| 11 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 21,587 |
| 10 Feb 2025 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 13,000 |
| 07 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 88,654 |
| 06 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 23,000 |
| 04 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 20,000 |
| 03 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,000 |
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.055 | 18,000 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 13,000 |
| 28 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 31,000 |
| 27 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100 |
| 24 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,600 |
| 23 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 22 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.055 | 131,111 |
| 21 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 160,250 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 54,539 |
| 16 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 4,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.04 | 0.0477112 | 32,133 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.065 | 0.035 | 0.0411352 | 30,813 | 0.005 | 11.11% |
| 3 Months | 0.035 | 0.065 | 0.005 | 0.0378884 | 23,955 | 0.015 | 42.86% |
| 6 Months | 0.045 | 0.065 | 0.005 | 0.0392557 | 17,914 | 0.005 | 11.11% |
| 1 Year | 0.07 | 0.075 | 0.005 | 0.0493076 | 18,494 | -0.02 | -28.57% |
| 3 Years | 1.19 | 1.44 | 0.005 | 0.5036654 | 49,436 | -1.14 | -95.80% |
| 5 Years | 0.31 | 1.44 | 0.005 | 0.5992345 | 49,146 | -0.26 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
