We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Copper Development Corporation | CSE:ACDX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 20,039 | 18:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 20,039 |
| 16 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 50,000 |
| 13 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 10 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 187,000 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 08 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 256,000 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 157,681 |
| 31 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 51,000 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 50,000 |
| 20 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 278,375 |
| 19 Dec 2024 | 0.04 | 0.015 | 60.00% | 0.02 | 0.04 | 9,991,232 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.035021 | 47,600 | 0.005 | 14.29% |
| 1 Month | 0.04 | 0.05 | 0.03 | 0.0410862 | 67,709 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.06 | 0.02 | 0.0389241 | 234,495 | -0.005 | -11.11% |
| 6 Months | 0.065 | 0.075 | 0.02 | 0.0392392 | 124,405 | -0.025 | -38.46% |
| 1 Year | 0.08 | 0.10 | 0.02 | 0.0457245 | 84,279 | -0.04 | -50.00% |
| 3 Years | 0.75 | 0.75 | 0.02 | 0.1399481 | 84,821 | -0.71 | -94.67% |
| 5 Years | 0.75 | 0.75 | 0.02 | 0.1399481 | 84,821 | -0.71 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
