We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Copper Development Corporation | CSE:ACDX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,850 |
| 17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 21,000 |
| 14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 10 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 11,150 |
| 06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 7,000 |
| 04 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 10,604 |
| 03 Jun 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 500 |
| 31 May 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 34,291 |
| 30 May 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 34,000 |
| 29 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 111 |
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 27 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 May 2024 | 0.09 | -0.005 | -5.26% | 0.08 | 0.09 | 43,000 |
| 22 May 2024 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 100,000 |
| 21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 12,425 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.10 | 0.075 | 0.0944365 | 24,137 | -0.005 | -5.26% |
| 3 Months | 0.06 | 0.10 | 0.055 | 0.069986 | 49,201 | 0.03 | 50.00% |
| 6 Months | 0.085 | 0.105 | 0.05 | 0.0696716 | 121,766 | 0.005 | 5.88% |
| 1 Year | 0.225 | 0.235 | 0.05 | 0.0889394 | 90,339 | -0.135 | -60.00% |
| 3 Years | 0.75 | 0.75 | 0.05 | 0.1847544 | 90,441 | -0.66 | -88.00% |
| 5 Years | 0.75 | 0.75 | 0.05 | 0.1847544 | 90,441 | -0.66 | -88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
