We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abound Energy Inc | CSE:ABND | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 19,000 | 15:37:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 45,500 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 15,948 |
| 18 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.07 | 79,059 |
| 17 Dec 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.065 | 136,879 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 15,529 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 73,400 |
| 12 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 19,500 |
| 11 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,479 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,041 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,980 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 26,500 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 76 |
| 04 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 34,300 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,076 |
| 02 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 9,500 |
| 29 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,064 |
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 26 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,835 |
| 25 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 52,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.04 | 0.0536312 | 58,583 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.07 | 0.04 | 0.0495633 | 26,933 | -0.005 | -10.00% |
| 3 Months | 0.075 | 0.10 | 0.04 | 0.0640827 | 32,586 | -0.03 | -40.00% |
| 6 Months | 0.085 | 0.17 | 0.04 | 0.0915702 | 37,073 | -0.04 | -47.06% |
| 1 Year | 0.30 | 0.60 | 0.04 | 0.1289682 | 48,683 | -0.255 | -85.00% |
| 3 Years | 0.30 | 0.60 | 0.04 | 0.1289682 | 48,683 | -0.255 | -85.00% |
| 5 Years | 0.30 | 0.60 | 0.04 | 0.1289682 | 48,683 | -0.255 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
