ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Abound Energy Inc	CSE:ABND	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.56%	0.085	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.085	0.095	60,250	18:45:29

Abound Energy (ABND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.085	-0.005	-5.56%	0.085	0.095	60,250
06 Jun 2024	0.09	0.00	0.00%	0.09	0.09	9
05 Jun 2024	0.09	0.015	20.00%	0.08	0.09	56,315
04 Jun 2024	0.075	-0.01	-11.76%	0.075	0.085	56,146
03 Jun 2024	0.085	0.005	6.25%	0.08	0.085	17,583
31 May 2024	0.08	-0.005	-5.88%	0.08	0.09	131,500
30 May 2024	0.085	0.00	0.00%	0.085	0.09	46,036
29 May 2024	0.085	0.005	6.25%	0.085	0.085	110,000
28 May 2024	0.08	-0.005	-5.88%	0.08	0.09	66,025
27 May 2024	0.085	0.005	6.25%	0.085	0.085	6,749
24 May 2024	0.08	0.00	0.00%	0.075	0.09	98,700
23 May 2024	0.08	-0.005	-5.88%	0.08	0.085	188,738
22 May 2024	0.085	-0.005	-5.56%	0.085	0.09	37,554
21 May 2024	0.09	0.00	0.00%	0.08	0.09	109,600
17 May 2024	0.09	-0.01	-10.00%	0.09	0.095	93,250
16 May 2024	0.10	0.00	0.00%	0.10	0.10	3,453
15 May 2024	0.10	0.00	0.00%	0.095	0.11	65,000
14 May 2024	0.10	0.005	5.26%	0.095	0.10	65,050
13 May 2024	0.095	0.00	0.00%	0.09	0.10	29,540
10 May 2024	0.095	0.00	0.00%	0.09	0.10	49,250
09 May 2024	0.095	0.00	0.00%	0.095	0.11	196,084
08 May 2024	0.095	-0.02	-17.39%	0.09	0.115	66,119

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.095	0.075	0.0814163	52,311	0.00	0.00%
1 Month	0.10	0.11	0.075	0.085894	64,763	-0.015	-15.00%
3 Months	0.29	0.47	0.075	0.1281944	87,235	-0.205	-70.69%
6 Months	0.30	0.60	0.075	0.161304	67,380	-0.215	-71.67%
1 Year	0.30	0.60	0.075	0.161304	67,380	-0.215	-71.67%
3 Years	0.30	0.60	0.075	0.161304	67,380	-0.215	-71.67%
5 Years	0.30	0.60	0.075	0.161304	67,380	-0.215	-71.67%