We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc | CSE:AAWH.U | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -13.61% | 1.27 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.26 | 1.49 | 405,928 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.27 | -0.20 | -13.61% | 1.26 | 1.49 | 405,928 |
| 30 Apr 2024 | 1.47 | 0.21 | 16.67% | 1.21 | 1.55 | 1,190,200 |
| 29 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.20 | 1.28 | 64,300 |
| 26 Apr 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.28 | 46,420 |
| 25 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.29 | 26,809 |
| 24 Apr 2024 | 1.28 | -0.09 | -6.57% | 1.26 | 1.36 | 26,100 |
| 23 Apr 2024 | 1.37 | 0.08 | 6.20% | 1.23 | 1.39 | 75,800 |
| 22 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 25,607 |
| 19 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.24 | 1.28 | 5,331 |
| 18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.13 | 1.30 | 96,138 |
| 17 Apr 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.32 | 28,955 |
| 16 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.26 | 26,731 |
| 15 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.17 | 1.23 | 30,931 |
| 12 Apr 2024 | 1.22 | -0.08 | -6.15% | 1.22 | 1.30 | 27,329 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.22 | 1.32 | 86,832 |
| 10 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 5,664 |
| 09 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.28 | 1.34 | 40,483 |
| 08 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.42 | 114,505 |
| 05 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.28 | 1.41 | 161,999 |
| 04 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.44 | 146,739 |
| 03 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.30 | 1.38 | 132,100 |
| 02 Apr 2024 | 1.36 | 0.06 | 4.62% | 1.27 | 1.38 | 565,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.55 | 1.20 | 1.45 | 270,766 | -0.09 | -6.62% |
| 1 Month | 1.35 | 1.55 | 1.13 | 1.39 | 117,949 | -0.08 | -5.93% |
| 3 Months | 1.57 | 1.84 | 1.00 | 1.39 | 156,448 | -0.30 | -19.11% |
| 6 Months | 0.94 | 1.84 | 0.91 | 1.35 | 117,415 | 0.33 | 35.11% |
| 1 Year | 0.92 | 1.84 | 0.465 | 1.11 | 103,113 | 0.35 | 38.04% |
| 3 Years | 8.50 | 11.25 | 0.465 | 1.96 | 63,398 | -7.23 | -85.06% |
| 5 Years | 8.50 | 11.25 | 0.465 | 1.96 | 63,398 | -7.23 | -85.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
