We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc | CSE:AAWH.U | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.72% | 0.295 | 0.29 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.30 | 3,000 | 20:22:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.295 | 0.005 | 1.72% | 0.295 | 0.30 | 3,000 |
| 06 Mar 2025 | 0.29 | -0.005 | -1.69% | 0.29 | 0.31 | 3,000 |
| 05 Mar 2025 | 0.295 | -0.025 | -7.81% | 0.295 | 0.33 | 35,000 |
| 04 Mar 2025 | 0.32 | -0.02 | -5.88% | 0.30 | 0.34 | 50,953 |
| 03 Mar 2025 | 0.34 | -0.03 | -8.11% | 0.34 | 0.385 | 10,059 |
| 28 Feb 2025 | 0.37 | 0.01 | 2.78% | 0.37 | 0.40 | 38,500 |
| 27 Feb 2025 | 0.36 | -0.03 | -7.69% | 0.36 | 0.40 | 5,500 |
| 26 Feb 2025 | 0.39 | 0.005 | 1.30% | 0.39 | 0.40 | 17,000 |
| 25 Feb 2025 | 0.385 | -0.015 | -3.75% | 0.38 | 0.40 | 68,500 |
| 24 Feb 2025 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 164,000 |
| 21 Feb 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 2,500 |
| 20 Feb 2025 | 0.38 | 0.01 | 2.70% | 0.37 | 0.39 | 31,400 |
| 19 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.40 | 32,600 |
| 18 Feb 2025 | 0.37 | -0.06 | -13.95% | 0.37 | 0.41 | 117,000 |
| 14 Feb 2025 | 0.43 | 0.05 | 13.16% | 0.365 | 0.43 | 95,732 |
| 13 Feb 2025 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 68,000 |
| 12 Feb 2025 | 0.38 | -0.01 | -2.56% | 0.38 | 0.40 | 26,500 |
| 11 Feb 2025 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 34,000 |
| 10 Feb 2025 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 94,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.40 | 0.29 | 0.3284442 | 27,502 | -0.075 | -20.27% |
| 1 Month | 0.40 | 0.43 | 0.29 | 0.386187 | 54,644 | -0.105 | -26.25% |
| 3 Months | 0.41 | 0.48 | 0.29 | 0.392626 | 49,957 | -0.115 | -28.05% |
| 6 Months | 0.94 | 1.02 | 0.29 | 0.5379739 | 55,435 | -0.645 | -68.62% |
| 1 Year | 1.26 | 1.55 | 0.29 | 0.9432011 | 73,386 | -0.965 | -76.59% |
| 3 Years | 3.94 | 4.46 | 0.29 | 1.25 | 72,339 | -3.65 | -92.51% |
| 5 Years | 8.50 | 11.25 | 0.29 | 1.70 | 62,747 | -8.21 | -96.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
