Ascend Wellness Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ascend Wellness Holdings Inc	CSE:AAWH.U	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	11.43%	0.39	0.38	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.35	0.35	25,500	20:31:24

Ascend Wellness (AAWH.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.39	0.04	11.43%	0.35	0.40	25,500
03 Feb 2025	0.35	-0.005	-1.41%	0.34	0.355	30,240
31 Jan 2025	0.355	-0.01	-2.74%	0.35	0.355	22,650
30 Jan 2025	0.365	-0.015	-3.95%	0.355	0.37	23,500
29 Jan 2025	0.38	0.01	2.70%	0.37	0.38	2,000
28 Jan 2025	0.37	0.00	0.00%	0.37	0.37	0
27 Jan 2025	0.37	0.01	2.78%	0.36	0.38	9,500
24 Jan 2025	0.36	0.01	2.86%	0.36	0.365	3,000
23 Jan 2025	0.35	-0.02	-5.41%	0.35	0.41	31,500
22 Jan 2025	0.37	-0.005	-1.33%	0.37	0.395	12,500
21 Jan 2025	0.375	-0.025	-6.25%	0.375	0.42	12,000
20 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
17 Jan 2025	0.40	-0.02	-4.76%	0.38	0.40	14,165
16 Jan 2025	0.42	0.01	2.44%	0.395	0.43	20,000
15 Jan 2025	0.41	0.01	2.50%	0.41	0.41	1,320
14 Jan 2025	0.40	-0.01	-2.44%	0.40	0.40	2,500
13 Jan 2025	0.41	0.00	0.00%	0.41	0.41	2,735
10 Jan 2025	0.41	-0.025	-5.75%	0.41	0.4275	11,500
09 Jan 2025	0.435	0.015	3.57%	0.435	0.435	500
08 Jan 2025	0.42	-0.04	-8.70%	0.42	0.45	12,000
07 Jan 2025	0.46	-0.01	-2.13%	0.435	0.48	24,500
06 Jan 2025	0.47	0.02	4.44%	0.425	0.47	13,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.34	0.3567069	15,678	0.02	5.41%
1 Month	0.465	0.48	0.34	0.3840511	11,806	-0.075	-16.13%
3 Months	0.50	0.56	0.33	0.4323947	65,826	-0.11	-22.00%
6 Months	1.02	1.24	0.33	0.6736866	60,074	-0.63	-61.76%
1 Year	1.48	1.84	0.33	1.08	84,178	-1.09	-73.65%
3 Years	4.36	5.32	0.33	1.31	71,682	-3.97	-91.06%
5 Years	8.50	11.25	0.33	1.73	62,925	-8.11	-95.41%