Switch EthershiftESH

US$ 0.000637

0.00000375

(

0.59%

)

Official Links

Website

Announcement

Info

Rank 4988

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4,665,894,537.13

Exchange

Ask

US$ 78,346.70

Last Trade Time

19:50:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000673

Fully Diluted Market Cap

US$ 9,555

Genesis Date

19/8/2018

Days Range 0.000627-0.000639

52 Weeks Range 0.000667-0.007986

Circulating Supply 0 / 15,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727136121	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	19 hours ago
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	19 hours ago
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00203407	-0.00139705	-68.6824937195	0.00066682	0.0021	50000	CX
26	0.0048501	-0.00421308	-86.8658378178	0.00066682	0.00488886	19312.0590779	CX
52	0.00644321	-0.00580619	-90.1133130846	0.00066682	0.00798569	14086.8701111	CX
156	0.0760077	-0.07537068	-99.1619007022	0.00066682	0.1059049	2111.93844642	CX
260	0.01015106	-0.00951404	-93.7245962491	0.00066682	1.7766	992.34492822	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00063374	-1.0E-6	-0.16	0.00174518	0.00175576	0.00063073	0
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	-0.00126	-66.65	0.00062924	0.00064102	0.00062423	0
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286	0
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735	0
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745	0
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571	0
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194	0
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735	0
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765	0
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734	0
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878	0
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842	0
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00176294	0.00179521	0.00060017	0
1724284200	0.0006118	-0.001162	-65.52	0.00059007	0.00061387	0.00058891	0
1724197800	0.00177337	0.00117947	198.60	0.00178196	0.00183994	0.00175826	0
1724111400	0.0005939	6.0E-6	1.02	0.00176294	0.01113278	0.00057948	0
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	-0.001139	-65.92	0.00057561	0.00059827	0.00057169	0
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	0
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	0
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	0
1723506600	0.00178198	0.00119367	202.90	0.00185208	0.00185208	0.00173603	0
1723420200	0.00058831	-0.001238	-67.80	0.00061108	0.00061735	0.00058343	0
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	0.00120279	194.67	0.00185208	0.00185208	0.00178843	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-0.001128	-67.16	0.00056048	0.00057687	0.00054586	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	0.00104596	179.70	0.00174316	0.00952718	0.00149016	0
1722815400	0.00058207	-0.00124	-68.04	0.00060669	0.00061074	0.00057322	0
1722729000	0.00182257	0.00120817	196.64	0.00184264	0.00186449	0.001797	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	-0.001289	-66.40	0.00064661	0.00065577	0.00062292	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	0.00131877	197.36	0.00200472	0.00200934	0.00195911	0
1722297000	0.00066822	-0.001378	-67.33	0.00203407	0.0021	0.00066682	50000
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00194554	0.00204906	0.00193427	0
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00172048	0.00194527	0.0016973	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.0120804	0.00181681	0
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	1754
1719273000	0.00180925	-0.000724	-28.58	0.00252635	0.0025322	0.00175702	25000
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0