We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZZZ V2 | ZZZV2USD | Crypto | 9,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002155 | -0.45% | 0.477435 | 0.495299 | 0.503257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.481082 | 0.476391 | 0.47971 | 0.47959 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:13:35 | 0.00000000 | 0.544043 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZZZV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.479407 | -0.000409 | -0.09% | 0.47871 | 0.483705 | 0.00 |
29 Jun 2024 | 0.479816 | -0.009729 | -1.99% | 0.47813 | 0.495048 | 0.00 |
28 Jun 2024 | 0.489546 | 0.010861 | 2.27% | 0.47816 | 0.49314 | 0.00 |
27 Jun 2024 | 0.478685 | -0.003874 | -0.80% | 0.421181 | 0.485506 | 0.00 |
26 Jun 2024 | 0.482559 | 0.005811 | 1.22% | 0.474246 | 0.487038 | 0.00 |
25 Jun 2024 | 0.476748 | -0.00939 | -1.93% | 0.460527 | 0.487656 | 0.00 |
24 Jun 2024 | 0.486138 | -0.010654 | -2.14% | 0.484746 | 0.500209 | 0.00 |
23 Jun 2024 | 0.496791 | -0.003309 | -0.66% | 0.494334 | 0.500415 | 0.00 |
22 Jun 2024 | 0.5001 | 0.000637 | 0.13% | 0.489971 | 0.504142 | 0.00 |
21 Jun 2024 | 0.499463 | -0.005572 | -1.10% | 0.495567 | 0.514117 | 0.00 |
20 Jun 2024 | 0.505035 | 0.010469 | 2.12% | 0.492635 | 0.509678 | 0.00 |
19 Jun 2024 | 0.494566 | -0.00362 | -0.73% | 0.479974 | 0.499594 | 0.00 |
18 Jun 2024 | 0.498186 | -0.016466 | -3.20% | 0.421181 | 0.508278 | 0.00 |
17 Jun 2024 | 0.514652 | 0.007791 | 1.54% | 0.503412 | 0.518929 | 0.00 |
16 Jun 2024 | 0.50686 | 0.012142 | 2.45% | 0.493726 | 0.510401 | 0.00 |
15 Jun 2024 | 0.494718 | 0.001126 | 0.23% | 0.478278 | 0.501416 | 0.00 |
14 Jun 2024 | 0.493592 | -0.012584 | -2.49% | 0.487743 | 0.50605 | 0.00 |
13 Jun 2024 | 0.506176 | 0.008707 | 1.75% | 0.492661 | 0.519399 | 0.00 |
12 Jun 2024 | 0.497469 | -0.023818 | -4.57% | 0.488267 | 0.521838 | 0.00 |
11 Jun 2024 | 0.521287 | -0.005372 | -1.02% | 0.421181 | 0.527431 | 0.00 |
10 Jun 2024 | 0.526659 | 0.003057 | 0.58% | 0.521381 | 0.528578 | 0.00 |
09 Jun 2024 | 0.523602 | 0.000567 | 0.11% | 0.52167 | 0.527148 | 0.00 |
08 Jun 2024 | 0.523035 | -0.019116 | -3.53% | 0.517787 | 0.545808 | 0.00 |
07 Jun 2024 | 0.542151 | -0.007605 | -1.38% | 0.535264 | 0.551371 | 0.00 |
06 Jun 2024 | 0.549756 | 0.007601 | 1.40% | 0.421181 | 0.552614 | 0.00 |
05 Jun 2024 | 0.542155 | 0.007339 | 1.37% | 0.532045 | 0.544615 | 0.00 |
04 Jun 2024 | 0.534816 | -0.002606 | -0.48% | 0.534274 | 0.547318 | 0.00 |
03 Jun 2024 | 0.537422 | -0.004736 | -0.87% | 0.533317 | 0.54526 | 0.00 |
02 Jun 2024 | 0.542158 | 0.0071 | 1.33% | 0.533216 | 0.544048 | 0.00 |
01 Jun 2024 | 0.535057 | 0.002413 | 0.45% | 0.529278 | 0.546358 | 0.00 |
31 May 2024 | 0.532645 | -0.002691 | -0.50% | 0.526574 | 0.543284 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions