We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZZZ | ZZZUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -0.36% | 0.12319 | 0.12259 | 0.12387 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12411 | 0.12291 | 0.12363 | 0.12363 | 0.032770 - 0.319790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:24:34 | 72.44 | 0.12319 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,959.04 | 48,198.61 | ZZZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.12393 | 0.00166 | 1.36% | 0.12026 | 0.2299 | 230,236.00 |
| 05 Jun 2024 | 0.12227 | 0.00347 | 2.92% | 0.11779 | 0.12454 | 61,182.00 |
| 04 Jun 2024 | 0.1188 | 0.0028 | 2.41% | 0.11356 | 0.1204 | 112,822.00 |
| 03 Jun 2024 | 0.116 | 0.00036 | 0.31% | 0.11361 | 0.11708 | 152,324.00 |
| 02 Jun 2024 | 0.11564 | 0.00039 | 0.34% | 0.11483 | 0.11946 | 154,806.00 |
| 01 Jun 2024 | 0.11525 | -0.00128 | -1.10% | 0.11382 | 0.11775 | 118,176.00 |
| 31 May 2024 | 0.11653 | 0.00197 | 1.72% | 0.11271 | 0.11855 | 87,089.00 |
| 30 May 2024 | 0.11456 | -0.00193 | -1.66% | 0.11355 | 0.11854 | 81,956.00 |
| 29 May 2024 | 0.11649 | -0.00318 | -2.66% | 0.11371 | 0.12028 | 123,055.00 |
| 28 May 2024 | 0.11967 | 0.00383 | 3.31% | 0.11534 | 0.12427 | 197,514.00 |
| 27 May 2024 | 0.11584 | -0.00329 | -2.76% | 0.11396 | 0.12008 | 67,583.00 |
| 26 May 2024 | 0.11913 | 0.00161 | 1.37% | 0.11435 | 0.12124 | 69,433.00 |
| 25 May 2024 | 0.11752 | 0.00336 | 2.94% | 0.1123 | 0.11862 | 92,626.00 |
| 24 May 2024 | 0.11416 | -0.00492 | -4.13% | 0.11233 | 0.12161 | 155,978.00 |
| 23 May 2024 | 0.11908 | -0.00303 | -2.48% | 0.11856 | 0.12383 | 146,536.00 |
| 22 May 2024 | 0.12211 | -0.00228 | -1.83% | 0.11945 | 0.12677 | 138,878.00 |
| 21 May 2024 | 0.12439 | 0.00967 | 8.43% | 0.11279 | 0.12485 | 207,647.00 |
| 20 May 2024 | 0.11472 | -0.00211 | -1.81% | 0.11245 | 0.11998 | 153,485.00 |
| 19 May 2024 | 0.11683 | 0.00122 | 1.06% | 0.11416 | 0.11815 | 118,094.00 |
| 18 May 2024 | 0.11561 | 0.00247 | 2.18% | 0.11116 | 0.11666 | 133,868.00 |
| 17 May 2024 | 0.11314 | 0.00071 | 0.63% | 0.11135 | 0.11425 | 119,233.00 |
| 16 May 2024 | 0.11243 | 0.00819 | 7.86% | 0.10204 | 0.11424 | 113,343.00 |
| 15 May 2024 | 0.10424 | -0.00315 | -2.93% | 0.10289 | 0.10772 | 142,237.00 |
| 14 May 2024 | 0.10739 | 0.00529 | 5.18% | 0.10064 | 0.2299 | 204,611.00 |
| 13 May 2024 | 0.1021 | -0.00046 | -0.45% | 0.09985 | 0.10313 | 127,443.00 |
| 12 May 2024 | 0.10256 | -0.00031 | -0.30% | 0.09935 | 0.10332 | 183,805.00 |
| 11 May 2024 | 0.10287 | -0.00537 | -4.96% | 0.0987 | 0.10824 | 232,208.00 |
| 10 May 2024 | 0.10824 | 0.00423 | 4.07% | 0.10111 | 0.1138 | 179,435.00 |
| 09 May 2024 | 0.10401 | -0.00226 | -2.13% | 0.10378 | 0.10693 | 192,681.00 |
| 08 May 2024 | 0.10627 | -0.00193 | -1.78% | 0.10522 | 0.11158 | 189,598.00 |
| 07 May 2024 | 0.1082 | -0.00018 | -0.17% | 0.1069 | 0.11294 | 229,932.00 |
| 06 May 2024 | 0.10838 | -0.00139 | -1.27% | 0.10624 | 0.10984 | 123,008.00 |
| 05 May 2024 | 0.10977 | 0.00235 | 2.19% | 0.10599 | 0.11093 | 132,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
