We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
zyro | ZYROUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.08% | 0.014926 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014991 | 0.014879 | 0.014898 | 0.014915 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:14:06 | 0.00000000 | 3.10 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZYRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.014889 | 0.000703 | 4.95% | 0.01414 | 0.015026 | 0.00 |
17 May 2024 | 0.014186 | -0.000455 | -3.11% | 0.014101 | 0.014656 | 0.00 |
16 May 2024 | 0.014641 | 0.000747 | 5.38% | 0.013804 | 0.014658 | 0.00 |
15 May 2024 | 0.013894 | -0.000319 | -2.24% | 0.013789 | 0.014261 | 0.00 |
14 May 2024 | 0.014212 | 0.000091 | 0.64% | 0.013995 | 0.014428 | 0.00 |
13 May 2024 | 0.014121 | 0.000097 | 0.69% | 0.013995 | 0.014218 | 0.00 |
12 May 2024 | 0.014024 | -0.00000500 | -0.04% | 0.013927 | 0.014177 | 0.00 |
11 May 2024 | 0.014028 | -0.000599 | -4.09% | 0.013883 | 0.014713 | 0.00 |
10 May 2024 | 0.014628 | 0.000299 | 2.09% | 0.014231 | 0.014736 | 0.00 |
09 May 2024 | 0.014329 | -0.000219 | -1.51% | 0.014169 | 0.014641 | 0.00 |
08 May 2024 | 0.014548 | -0.000243 | -1.64% | 0.0145 | 0.015083 | 0.00 |
07 May 2024 | 0.014791 | -0.000323 | -2.14% | 0.014271 | 0.015456 | 0.00 |
06 May 2024 | 0.015114 | 0.00009 | 0.60% | 0.014823 | 0.015279 | 0.00 |
05 May 2024 | 0.015023 | 0.000056 | 0.37% | 0.014925 | 0.015261 | 0.00 |
04 May 2024 | 0.014968 | 0.000559 | 3.88% | 0.014271 | 0.015064 | 0.00 |
03 May 2024 | 0.014409 | 0.000048 | 0.33% | 0.013958 | 0.01452 | 0.00 |
02 May 2024 | 0.014361 | -0.000203 | -1.39% | 0.013564 | 0.014554 | 0.00 |
01 May 2024 | 0.014564 | -0.000933 | -6.02% | 0.014064 | 0.01566 | 0.00 |
30 Apr 2024 | 0.015498 | -0.000242 | -1.54% | 0.014562 | 0.015581 | 0.00 |
29 Apr 2024 | 0.015739 | 0.000058 | 0.37% | 0.015657 | 0.016133 | 0.00 |
28 Apr 2024 | 0.015682 | 0.000603 | 4.00% | 0.014848 | 0.015809 | 0.00 |
27 Apr 2024 | 0.015079 | -0.000139 | -0.91% | 0.01496 | 0.01526 | 0.00 |
26 Apr 2024 | 0.015218 | 0.000108 | 0.71% | 0.014809 | 0.015372 | 0.00 |
25 Apr 2024 | 0.01511 | -0.000406 | -2.62% | 0.014962 | 0.015867 | 0.00 |
24 Apr 2024 | 0.015516 | 0.000087 | 0.56% | 0.015206 | 0.015727 | 0.00 |
23 Apr 2024 | 0.015429 | 0.000257 | 1.69% | 0.014562 | 0.015569 | 0.00 |
22 Apr 2024 | 0.015172 | -0.000019 | -0.13% | 0.015037 | 0.015407 | 0.00 |
21 Apr 2024 | 0.015191 | 0.000401 | 2.71% | 0.014562 | 0.015286 | 0.00 |
20 Apr 2024 | 0.014789 | 0.00000700 | 0.05% | 0.013839 | 0.015054 | 0.00 |
19 Apr 2024 | 0.014783 | 0.000407 | 2.83% | 0.014254 | 0.014915 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions