We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZTX | ZTXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.11% | 0.012342 | 0.012314 | 0.012355 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012382 | 0.012244 | 0.012329 | 0.012329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:06:19 | 841.40 | 0.012341 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
867.12 | 70,314.62 | ZTX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.012315 | -0.00044 | -3.45% | 0.012202 | 0.012788 | 1,134,128.00 |
26 May 2024 | 0.012755 | 0.000247 | 1.97% | 0.012438 | 0.012835 | 1,375,295.00 |
25 May 2024 | 0.012508 | 0.000075 | 0.60% | 0.012385 | 0.013023 | 1,541,322.00 |
24 May 2024 | 0.012433 | -0.000712 | -5.42% | 0.012308 | 0.013267 | 941,474.00 |
23 May 2024 | 0.013145 | -0.000289 | -2.15% | 0.013044 | 0.013511 | 1,974,732.00 |
22 May 2024 | 0.013434 | -0.000112 | -0.83% | 0.013352 | 0.013595 | 1,118,726.00 |
21 May 2024 | 0.013546 | 0.000478 | 3.66% | 0.012941 | 0.013656 | 1,835,927.00 |
20 May 2024 | 0.013068 | 0.000025 | 0.19% | 0.013033 | 0.013215 | 857,215.00 |
19 May 2024 | 0.013043 | -0.000106 | -0.81% | 0.012968 | 0.013238 | 914,341.00 |
18 May 2024 | 0.013149 | 0.00006 | 0.46% | 0.013048 | 0.013433 | 969,103.00 |
17 May 2024 | 0.013089 | -0.000099 | -0.75% | 0.012992 | 0.013352 | 1,268,439.00 |
16 May 2024 | 0.013188 | 0.00062 | 4.93% | 0.012445 | 0.01351 | 1,935,778.00 |
15 May 2024 | 0.012568 | -0.000753 | -5.65% | 0.012553 | 0.013376 | 1,319,011.00 |
14 May 2024 | 0.013321 | -0.00046 | -3.34% | 0.013207 | 0.020487 | 1,926,359.00 |
13 May 2024 | 0.013781 | -0.000579 | -4.03% | 0.013593 | 0.014529 | 2,452,922.00 |
12 May 2024 | 0.01436 | 0.000071 | 0.50% | 0.014198 | 0.015265 | 1,508,873.00 |
11 May 2024 | 0.014289 | -0.000524 | -3.54% | 0.01418 | 0.016141 | 1,485,515.00 |
10 May 2024 | 0.014813 | 0.001119 | 8.17% | 0.01365 | 0.014969 | 2,174,745.00 |
09 May 2024 | 0.013694 | 0.000044 | 0.32% | 0.01365 | 0.013928 | 1,295,776.00 |
08 May 2024 | 0.01365 | 0.000073 | 0.54% | 0.013522 | 0.013965 | 1,686,733.00 |
07 May 2024 | 0.013577 | 0.000039 | 0.29% | 0.013378 | 0.014543 | 1,982,263.00 |
06 May 2024 | 0.013538 | 0.000041 | 0.30% | 0.012908 | 0.014303 | 1,256,991.00 |
05 May 2024 | 0.013497 | -0.000075 | -0.55% | 0.013309 | 0.013746 | 1,251,269.00 |
04 May 2024 | 0.013572 | 0.000804 | 6.30% | 0.012612 | 0.013702 | 979,767.00 |
03 May 2024 | 0.012768 | 0.001123 | 9.64% | 0.011635 | 0.01571 | 2,805,062.00 |
02 May 2024 | 0.011645 | -0.000598 | -4.88% | 0.011147 | 0.012376 | 2,768,220.00 |
01 May 2024 | 0.012243 | -0.000464 | -3.65% | 0.012243 | 0.013172 | 1,213,696.00 |
30 Apr 2024 | 0.012707 | -0.000768 | -5.70% | 0.01256 | 0.020487 | 1,504,047.00 |
29 Apr 2024 | 0.013475 | -0.000077 | -0.57% | 0.013385 | 0.013654 | 1,116,257.00 |
28 Apr 2024 | 0.013552 | 0.000667 | 5.18% | 0.012874 | 0.013569 | 1,150,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions