We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeitgeist | ZTGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02118 | 0.02155 | 0.02423 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02118 | 0.02118 | 0.02118 | 0.02118 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:05:15 | 116.01 | 0.02203 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZTG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.02118 | -0.00356 | -14.39% | 0.01541 | 0.02586 | 15,041.00 |
25 Jul 2024 | 0.02474 | 0.0061 | 32.73% | 0.01864 | 0.02649 | 8,806.00 |
24 Jul 2024 | 0.01864 | -0.00801 | -30.06% | 0.00702 | 0.02665 | 109,994.00 |
23 Jul 2024 | 0.02665 | -0.00253 | -8.67% | 0.02665 | 0.02933 | 143,895.00 |
22 Jul 2024 | 0.02918 | 0.00068 | 2.39% | 0.0285 | 0.03405 | 54,785.00 |
21 Jul 2024 | 0.0285 | -0.002 | -6.56% | 0.02665 | 0.03179 | 31,461.00 |
20 Jul 2024 | 0.0305 | -0.00387 | -11.26% | 0.02792 | 0.03437 | 16,403.00 |
19 Jul 2024 | 0.03437 | 0.00047 | 1.39% | 0.03156 | 0.03437 | 16,908.00 |
18 Jul 2024 | 0.0339 | -0.0001 | -0.29% | 0.0339 | 0.034 | 307.00 |
17 Jul 2024 | 0.034 | -0.0025 | -6.85% | 0.03352 | 0.0365 | 30,038.00 |
16 Jul 2024 | 0.0365 | 0.00143 | 4.08% | 0.02061 | 0.04303 | 287,217.00 |
15 Jul 2024 | 0.03507 | -0.00036 | -1.02% | 0.03439 | 0.03767 | 42,909.00 |
14 Jul 2024 | 0.03543 | 0.00282 | 8.65% | 0.03236 | 0.03543 | 182,484.00 |
13 Jul 2024 | 0.03261 | -0.0001 | -0.31% | 0.03104 | 0.03319 | 90,794.00 |
12 Jul 2024 | 0.03271 | 0.00049 | 1.52% | 0.03193 | 0.03725 | 55,335.00 |
11 Jul 2024 | 0.03222 | 0.00152 | 4.95% | 0.0256 | 0.03349 | 81,316.00 |
10 Jul 2024 | 0.0307 | -0.00329 | -9.68% | 0.02347 | 0.03412 | 281,871.00 |
09 Jul 2024 | 0.03399 | 0.00004 | 0.12% | 0.03391 | 0.03412 | 412,817.00 |
08 Jul 2024 | 0.03395 | 0.00069 | 2.07% | 0.03251 | 0.03411 | 201,450.00 |
07 Jul 2024 | 0.03326 | -0.0011 | -3.20% | 0.03207 | 0.03436 | 287,061.00 |
06 Jul 2024 | 0.03436 | -0.00138 | -3.86% | 0.02743 | 0.03608 | 372,497.00 |
05 Jul 2024 | 0.03574 | -0.00299 | -7.72% | 0.03561 | 0.03876 | 341,341.00 |
04 Jul 2024 | 0.03873 | -0.0009 | -2.27% | 0.03866 | 0.04014 | 338,431.00 |
03 Jul 2024 | 0.03963 | 0.00024 | 0.61% | 0.03868 | 0.04364 | 79,427.00 |
02 Jul 2024 | 0.03939 | 0.00046 | 1.18% | 0.03656 | 0.0524 | 245,307.00 |
01 Jul 2024 | 0.03893 | 0.00027 | 0.70% | 0.032 | 0.03893 | 187,557.00 |
30 Jun 2024 | 0.03866 | 0.00065 | 1.71% | 0.03788 | 0.03978 | 346,061.00 |
29 Jun 2024 | 0.03801 | 0.00138 | 3.77% | 0.0366 | 0.04498 | 242,270.00 |
28 Jun 2024 | 0.03663 | 0.00263 | 7.74% | 0.034 | 0.03947 | 188,898.00 |
27 Jun 2024 | 0.034 | -0.00194 | -5.40% | 0.034 | 0.03645 | 186,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions