We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeusShieldCoin | ZSCUST | Crypto | 288,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.69% | 0.000181 | 0.000181 | 0.000188 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000193 | 0.000175 | 0.000178 | 0.000178 | 0.000043 - 0.000834 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:56:54 | 109,929.00 | 0.000181 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000178 | -0.000035 | -16.43% | 0.000173 | 0.000213 | 75,093,911.00 |
07 May 2024 | 0.000213 | -0.00000900 | -4.05% | 0.000199 | 0.000322 | 71,440,348.00 |
06 May 2024 | 0.000222 | 0.00000700 | 3.26% | 0.000206 | 0.000222 | 63,597,776.00 |
05 May 2024 | 0.000215 | 0.000016 | 8.04% | 0.000194 | 0.000217 | 25,690,065.00 |
04 May 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000193 | 0.000218 | 50,537,292.00 |
03 May 2024 | 0.000203 | 0.000013 | 6.84% | 0.00019 | 0.000218 | 47,861,416.00 |
02 May 2024 | 0.00019 | 0.00000500 | 2.70% | 0.000184 | 0.000194 | 69,130,297.00 |
01 May 2024 | 0.000185 | -0.000034 | -15.53% | 0.000185 | 0.000219 | 31,645,709.00 |
30 Apr 2024 | 0.000219 | 0.00000700 | 3.30% | 0.000194 | 0.000219 | 33,058,693.00 |
29 Apr 2024 | 0.000212 | 0.000021 | 10.99% | 0.000191 | 0.000219 | 67,008,432.00 |
28 Apr 2024 | 0.000191 | -0.00000700 | -3.54% | 0.00019 | 0.00021 | 41,490,173.00 |
27 Apr 2024 | 0.000198 | -0.000015 | -7.04% | 0.000195 | 0.000229 | 16,290,122.00 |
26 Apr 2024 | 0.000213 | 0.000014 | 7.04% | 0.000191 | 0.00023 | 54,849,264.00 |
25 Apr 2024 | 0.000199 | -0.000012 | -5.69% | 0.000199 | 0.000219 | 60,996,138.00 |
24 Apr 2024 | 0.000211 | 0.00000800 | 3.94% | 0.0002 | 0.000228 | 64,162,765.00 |
23 Apr 2024 | 0.000203 | 0.00000100 | 0.50% | 0.0002 | 0.000204 | 49,961,539.00 |
22 Apr 2024 | 0.000202 | 0.000011 | 5.76% | 0.000186 | 0.000202 | 57,777,722.00 |
21 Apr 2024 | 0.000191 | 0.00000500 | 2.69% | 0.000184 | 0.000198 | 38,088,506.00 |
20 Apr 2024 | 0.000186 | 0.00000100 | 0.54% | 0.000174 | 0.000198 | 24,584,424.00 |
19 Apr 2024 | 0.000185 | -0.000014 | -7.04% | 0.000182 | 0.000199 | 17,234,135.00 |
18 Apr 2024 | 0.000199 | 0.000031 | 18.45% | 0.000168 | 0.000199 | 13,648,273.00 |
17 Apr 2024 | 0.000168 | -0.000048 | -22.22% | 0.00016 | 0.000221 | 38,754,222.00 |
16 Apr 2024 | 0.000216 | -0.000028 | -11.48% | 0.000199 | 0.000244 | 47,322,864.00 |
15 Apr 2024 | 0.000244 | -0.000016 | -6.15% | 0.000199 | 0.000292 | 16,847,597.00 |
14 Apr 2024 | 0.00026 | 0.000021 | 8.79% | 0.0002 | 0.000277 | 29,376,950.00 |
13 Apr 2024 | 0.000239 | -0.000028 | -10.49% | 0.000239 | 0.000268 | 27,360,192.00 |
12 Apr 2024 | 0.000267 | -0.000013 | -4.64% | 0.000258 | 0.0003 | 7,560,456.00 |
11 Apr 2024 | 0.00028 | -0.00001 | -3.45% | 0.000246 | 0.000318 | 21,101,494.00 |
10 Apr 2024 | 0.00029 | -0.000032 | -9.94% | 0.000239 | 0.000318 | 48,909,005.00 |
09 Apr 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000305 | 0.000334 | 35,313,846.00 |
08 Apr 2024 | 0.000319 | -0.000034 | -9.63% | 0.00031 | 0.000394 | 84,009,644.00 |
07 Apr 2024 | 0.000353 | 0.000071 | 25.18% | 0.000264 | 0.0004 | 56,768,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions