We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | Crypto | 396,486,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 664.00 | 663.10 | 664.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 666.40 | 635.00 | 664.00 | 664.00 | 210.00 - 2,096.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:25:20 | 75.76 | 664.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,084,558,085.97 | 1,672,807.57 | ZRX | ZRXEUR | ZRXGBP | ZRXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 665.50 | -1.10 | -0.17% | 598.90 | 668.70 | 6,863,874.00 |
| 01 May 2024 | 666.60 | -47.20 | -6.61% | 645.20 | 721.40 | 6,203,380.00 |
| 30 Apr 2024 | 713.80 | 1.00 | 0.14% | 694.20 | 821.80 | 10,595,670.00 |
| 29 Apr 2024 | 712.80 | -19.30 | -2.64% | 710.10 | 750.70 | 4,643,871.00 |
| 28 Apr 2024 | 732.10 | 0.200 | 0.03% | 695.80 | 742.70 | 5,158,345.00 |
| 27 Apr 2024 | 731.90 | -14.70 | -1.97% | 718.20 | 749.00 | 3,752,580.00 |
| 26 Apr 2024 | 746.60 | -6.50 | -0.86% | 718.80 | 765.60 | 6,497,089.00 |
| 25 Apr 2024 | 753.10 | -55.70 | -6.89% | 746.40 | 821.80 | 7,662,489.00 |
| 24 Apr 2024 | 808.80 | -21.20 | -2.55% | 797.30 | 831.70 | 7,515,031.00 |
| 23 Apr 2024 | 830.00 | 24.40 | 3.03% | 796.10 | 834.60 | 10,809,999.00 |
| 22 Apr 2024 | 805.60 | 1.30 | 0.16% | 786.00 | 833.90 | 10,074,693.00 |
| 21 Apr 2024 | 804.30 | 42.40 | 5.57% | 751.60 | 810.90 | 10,954,915.00 |
| 20 Apr 2024 | 761.90 | 18.90 | 2.54% | 690.00 | 797.20 | 11,702,902.00 |
| 19 Apr 2024 | 743.00 | 14.70 | 2.02% | 698.20 | 752.80 | 7,890,046.00 |
| 18 Apr 2024 | 728.30 | -12.70 | -1.71% | 699.00 | 758.00 | 8,644,964.00 |
| 17 Apr 2024 | 741.00 | 6.00 | 0.82% | 692.90 | 747.10 | 7,621,820.00 |
| 16 Apr 2024 | 735.00 | -27.80 | -3.64% | 710.00 | 787.60 | 8,003,475.00 |
| 15 Apr 2024 | 762.80 | 47.50 | 6.64% | 678.00 | 767.80 | 11,367,634.00 |
| 14 Apr 2024 | 715.30 | -96.30 | -11.87% | 655.40 | 811.30 | 9,718,348.00 |
| 13 Apr 2024 | 811.60 | -107.20 | -11.67% | 763.30 | 922.80 | 9,379,785.00 |
| 12 Apr 2024 | 918.80 | -25.50 | -2.70% | 913.60 | 942.50 | 7,994,686.00 |
| 11 Apr 2024 | 944.30 | -38.10 | -3.88% | 915.00 | 984.00 | 9,334,744.00 |
| 10 Apr 2024 | 982.40 | -65.60 | -6.26% | 967.90 | 1,085.00 | 12,315,430.00 |
| 09 Apr 2024 | 1,048.00 | 56.20 | 5.67% | 971.60 | 1,080.00 | 15,133,203.00 |
| 08 Apr 2024 | 991.80 | 34.50 | 3.60% | 950.10 | 1,012.00 | 11,835,937.00 |
| 07 Apr 2024 | 957.30 | 7.10 | 0.75% | 936.60 | 966.70 | 7,536,522.00 |
| 06 Apr 2024 | 950.20 | -32.70 | -3.33% | 931.90 | 977.00 | 8,447,034.00 |
| 05 Apr 2024 | 982.90 | 38.20 | 4.04% | 921.20 | 987.40 | 11,595,423.00 |
| 04 Apr 2024 | 944.70 | -16.80 | -1.75% | 913.50 | 979.20 | 11,777,528.00 |
| 03 Apr 2024 | 961.50 | -59.50 | -5.83% | 951.40 | 1,050.00 | 10,944,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
