We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXGBP | Crypto | 434,607,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010188 | 2.55% | 0.41004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.694114 | 0.400881 | 0.400881 | 0.399852 | 0.059565 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:47:27 | 0.140000 | 0.409152 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.402114 | -0.002722 | -0.67% | 0.383808 | 0.692788 | 369,754.00 |
27 Apr 2024 | 0.404836 | -0.01113 | -2.68% | 0.399669 | 0.742363 | 461,502.00 |
26 Apr 2024 | 0.415966 | 0.000729 | 0.18% | 0.397521 | 0.710057 | 408,221.00 |
25 Apr 2024 | 0.415237 | -0.031611 | -7.07% | 0.412185 | 0.701958 | 551,988.00 |
24 Apr 2024 | 0.446848 | -0.01524 | -3.30% | 0.445966 | 0.713266 | 461,881.00 |
23 Apr 2024 | 0.462088 | -0.314546 | -40.50% | 0.364858 | 0.806348 | 301,721.00 |
22 Apr 2024 | 0.776634 | 0.330722 | 74.17% | 0.435082 | 0.776634 | 605,693.00 |
21 Apr 2024 | 0.445913 | 0.023152 | 5.48% | 0.415848 | 0.451405 | 423,441.00 |
20 Apr 2024 | 0.422761 | 0.01659 | 4.08% | 0.377266 | 0.540242 | 509,931.00 |
19 Apr 2024 | 0.406171 | 0.013908 | 3.55% | 0.380031 | 0.674351 | 667,082.00 |
18 Apr 2024 | 0.392263 | -0.007163 | -1.79% | 0.37666 | 0.720462 | 533,709.00 |
17 Apr 2024 | 0.399425 | 0.012219 | 3.16% | 0.370053 | 0.472908 | 573,175.00 |
16 Apr 2024 | 0.387207 | -0.018555 | -4.57% | 0.364858 | 0.590408 | 1,002,164.00 |
15 Apr 2024 | 0.405762 | 0.020241 | 5.25% | 0.364858 | 0.409677 | 713,276.00 |
14 Apr 2024 | 0.385521 | -0.057706 | -13.02% | 0.349274 | 0.442458 | 1,158,598.00 |
13 Apr 2024 | 0.443227 | -0.065812 | -12.93% | 0.40175 | 0.675761 | 1,290,082.00 |
12 Apr 2024 | 0.50904 | -0.017801 | -3.38% | 0.50396 | 0.658226 | 591,757.00 |
11 Apr 2024 | 0.526841 | -0.012054 | -2.24% | 0.387011 | 0.538224 | 781,453.00 |
10 Apr 2024 | 0.538895 | -0.039598 | -6.85% | 0.533017 | 0.598133 | 777,624.00 |
09 Apr 2024 | 0.578492 | 0.033601 | 6.17% | 0.496736 | 0.730624 | 1,349,558.00 |
08 Apr 2024 | 0.544891 | 0.019711 | 3.75% | 0.520429 | 0.782871 | 677,282.00 |
07 Apr 2024 | 0.52518 | 0.008857 | 1.72% | 0.509919 | 0.759864 | 770,711.00 |
06 Apr 2024 | 0.516323 | -0.016711 | -3.14% | 0.504249 | 0.838708 | 494,505.00 |
05 Apr 2024 | 0.533034 | 0.021743 | 4.25% | 0.496736 | 0.730624 | 664,239.00 |
04 Apr 2024 | 0.511291 | -0.008569 | -1.65% | 0.496913 | 0.535772 | 1,026,992.00 |
03 Apr 2024 | 0.519859 | -0.045759 | -8.09% | 0.514601 | 0.579573 | 1,221,159.00 |
02 Apr 2024 | 0.565618 | -0.030765 | -5.16% | 0.547846 | 0.873169 | 788,728.00 |
01 Apr 2024 | 0.596383 | -0.016545 | -2.70% | 0.579311 | 0.615843 | 1,520,806.00 |
30 Mar 2024 | 0.612928 | -0.067608 | -9.93% | 0.579006 | 0.665489 | 2,466,323.00 |
29 Mar 2024 | 0.680536 | -0.151627 | -18.22% | 0.677617 | 0.846774 | 4,194,562.00 |
28 Mar 2024 | 0.832164 | -0.011852 | -1.40% | 0.810675 | 0.877775 | 790,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions