![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXGBP | Crypto | 325,713,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006461 | -2.12% | 0.298704 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.305032 | 0.297172 | 0.303479 | 0.305165 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:35:32 | 27.00 | 0.298704 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.305656 | 0.032152 | 11.76% | 0.271607 | 0.405976 | 511,921.00 |
26 Jul 2024 | 0.273504 | -0.005407 | -1.94% | 0.258255 | 0.399148 | 572,123.00 |
25 Jul 2024 | 0.278911 | -0.008674 | -3.02% | 0.278911 | 0.396639 | 542,208.00 |
24 Jul 2024 | 0.287586 | -0.000814 | -0.28% | 0.28022 | 0.414167 | 511,369.00 |
23 Jul 2024 | 0.288399 | -0.013941 | -4.61% | 0.287093 | 0.558604 | 559,799,738.00 |
22 Jul 2024 | 0.30234 | 0.006638 | 2.24% | 0.288953 | 0.416307 | 11,903,731.00 |
21 Jul 2024 | 0.295703 | 0.003375 | 1.15% | 0.289363 | 0.393368 | 409,950.00 |
20 Jul 2024 | 0.292328 | 0.020686 | 7.62% | 0.26451 | 0.297824 | 171,647.00 |
19 Jul 2024 | 0.271641 | -0.003172 | -1.15% | 0.263926 | 0.284852 | 111,110.00 |
18 Jul 2024 | 0.274814 | -0.001888 | -0.68% | 0.267717 | 0.283016 | 103,856.00 |
17 Jul 2024 | 0.276702 | -0.005122 | -1.82% | 0.264136 | 0.28226 | 90,252.00 |
16 Jul 2024 | 0.281823 | 0.027462 | 10.80% | 0.253875 | 0.282593 | 106,861.00 |
15 Jul 2024 | 0.254361 | 0.004392 | 1.76% | 0.244682 | 0.490775 | 47,728.00 |
14 Jul 2024 | 0.249968 | 0.007489 | 3.09% | 0.243073 | 0.253132 | 43,615.00 |
13 Jul 2024 | 0.24248 | -0.000432 | -0.18% | 0.23762 | 0.24675 | 45,543.00 |
12 Jul 2024 | 0.242912 | -0.012855 | -5.03% | 0.239407 | 0.256997 | 194,013.00 |
11 Jul 2024 | 0.255766 | 0.014735 | 6.11% | 0.236607 | 0.255766 | 64,505.00 |
10 Jul 2024 | 0.241031 | 0.006287 | 2.68% | 0.232712 | 0.243126 | 38,567.00 |
09 Jul 2024 | 0.234744 | 0.005458 | 2.38% | 0.227389 | 0.268401 | 93,607.00 |
08 Jul 2024 | 0.229287 | -0.015201 | -6.22% | 0.229287 | 0.245098 | 66,064.00 |
07 Jul 2024 | 0.244488 | 0.014633 | 6.37% | 0.226768 | 0.247173 | 64,588.00 |
06 Jul 2024 | 0.229855 | -0.009034 | -3.78% | 0.206251 | 0.236406 | 392,158.00 |
05 Jul 2024 | 0.238889 | -0.027982 | -10.49% | 0.237917 | 0.268401 | 95,172.00 |
04 Jul 2024 | 0.266871 | -0.016982 | -5.98% | 0.264231 | 0.285675 | 70,179.00 |
03 Jul 2024 | 0.283854 | 0.002057 | 0.73% | 0.277642 | 0.285984 | 53,997.00 |
02 Jul 2024 | 0.281797 | -0.008587 | -2.96% | 0.259613 | 0.542582 | 55,705.00 |
01 Jul 2024 | 0.290384 | 0.014845 | 5.39% | 0.272196 | 0.292399 | 59,239.00 |
30 Jun 2024 | 0.275539 | -0.0071 | -2.51% | 0.273685 | 0.288484 | 42,776.00 |
29 Jun 2024 | 0.282639 | -0.012943 | -4.38% | 0.282312 | 0.297569 | 99,158.00 |
28 Jun 2024 | 0.295582 | 0.00892 | 3.11% | 0.278838 | 0.296568 | 65,121.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions