ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZRXGBP 0x protocol

0.409559
-0.008176 (-1.96%)
21:21:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXGBP Crypto 439,184,321 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.008176 -1.96% 0.409559 0.409021 0.409559
High Price Low Price Open Price Prev. Close 52 Week Range
0.423171 0.388354 0.419506 0.417734 0.059565 - 1.12
Exchange Last Trade Size Trade Price Currency
BINA 21:23:07 76.00 0.409659 GBP
Price x Volume Volume Base Symbol Related Pairs
258,610.29 640,271.70 ZRX ZRXEUR ZRXUSD ZRXBTC

0x protocol (ZRXGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 May 20240.418395-0.009901-2.31%0.3853930.434896473,703.00
29 May 20240.428296-0.008177-1.87%0.3826780.466477751,622.00
28 May 20240.4364730.0057461.33%0.3526610.57678646,240.00
27 May 20240.430727-0.018373-4.09%0.4279570.476163431,871.00
26 May 20240.4490990.0108782.48%0.432630.482362451,652.00
25 May 20240.438221-0.010014-2.23%0.4300620.470103447,357.00
24 May 20240.4482350.0080721.83%0.3966540.477059783,830.00
23 May 20240.440163-0.011771-2.60%0.3996540.461941539,488.00
22 May 20240.451933-0.003278-0.72%0.4258560.488665486,638.00
21 May 20240.4552120.0188654.32%0.3526610.5843051,381,578.00
20 May 20240.436347-0.026236-5.67%0.391260.479465590,298.00
19 May 20240.4625840.0076471.68%0.4531610.48199846,646.00
18 May 20240.4549370.06177915.71%0.3760370.4605981,189,619.00
17 May 20240.3931580.0209375.62%0.3715540.458636863,773.00
16 May 20240.3722210.0227936.52%0.3492660.4317321,041,338.00
15 May 20240.349429-0.010534-2.93%0.3487520.436787451,164.00
14 May 20240.359963-0.065158-15.33%0.3553110.710692766,696.00
13 May 20240.4251210.06123216.83%0.3514420.431695486,472.00
12 May 20240.363889-0.003775-1.03%0.3525940.438496446,533.00
11 May 20240.367664-0.021046-5.41%0.3615180.42962487,100.00
10 May 20240.388710.0238046.52%0.3732770.442366494,342.00
09 May 20240.364906-0.016135-4.23%0.3631870.448529485,998.00
08 May 20240.381042-0.006247-1.61%0.3761180.446741453,254.00
07 May 20240.387289-0.014131-3.52%0.3829990.710692531,270.00
06 May 20240.401420.0070331.78%0.3598650.457517416,930.00
05 May 20240.3943870.0017350.44%0.3639680.445702433,191.00
04 May 20240.3926520.0142673.77%0.371450.395978503,081.00
03 May 20240.3783840.006461.74%0.3464650.408432484,898.00
02 May 20240.3719240.0016740.45%0.3408020.570997515,912.00
01 May 20240.37025-0.025653-6.48%0.3558780.748625444,302.00
Download more 0x protocol Historical Data

Your Recent History

Delayed Upgrade Clock