![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXEUR | Crypto | 331,449,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00081 | -0.22% | 0.36074 | 0.36126 | 0.36298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36272 | 0.32391 | 0.32391 | 0.36155 | 0.140000 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:02:33 | 555.81 | 0.36074 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.36136 | 0.03745 | 11.56% | 0.31167 | 0.37269 | 334,620.00 |
26 Jul 2024 | 0.32391 | -0.00877 | -2.64% | 0.30592 | 0.33672 | 262,355.00 |
25 Jul 2024 | 0.33268 | -0.00984 | -2.87% | 0.33166 | 0.350 | 45,293.00 |
24 Jul 2024 | 0.34252 | 0.00084 | 0.25% | 0.33465 | 0.35943 | 6,068.00 |
23 Jul 2024 | 0.34168 | -0.01716 | -4.78% | 0.34078 | 0.35854 | 88,239.00 |
22 Jul 2024 | 0.35884 | 0.01067 | 3.06% | 0.340 | 0.36053 | 95,551.00 |
21 Jul 2024 | 0.34817 | 0.00397 | 1.15% | 0.32325 | 0.36131 | 197,815.00 |
20 Jul 2024 | 0.3442 | 0.02127 | 6.59% | 0.32176 | 0.35384 | 88,538.00 |
19 Jul 2024 | 0.32293 | -0.00583 | -1.77% | 0.31351 | 0.3381 | 326,779.00 |
18 Jul 2024 | 0.32876 | 0.00169 | 0.52% | 0.32659 | 0.33504 | 14,053.00 |
17 Jul 2024 | 0.32707 | -0.00293 | -0.89% | 0.31721 | 0.33571 | 25,304.00 |
16 Jul 2024 | 0.330 | 0.02758 | 9.12% | 0.30111 | 0.330 | 120,829.00 |
15 Jul 2024 | 0.30242 | 0.00495 | 1.66% | 0.2879 | 0.30477 | 27,268.00 |
14 Jul 2024 | 0.29747 | 0.00254 | 0.86% | 0.28706 | 0.30143 | 12,614.00 |
13 Jul 2024 | 0.29493 | 0.00703 | 2.44% | 0.28245 | 0.29493 | 34,323.00 |
12 Jul 2024 | 0.2879 | -0.0103 | -3.45% | 0.26002 | 0.30584 | 134,711.00 |
11 Jul 2024 | 0.2982 | 0.01281 | 4.49% | 0.285 | 0.30458 | 152,002.00 |
10 Jul 2024 | 0.28539 | 0.00601 | 2.15% | 0.270 | 0.28888 | 32,590.00 |
09 Jul 2024 | 0.27938 | 0.00938 | 3.47% | 0.260 | 0.28521 | 44,830.00 |
08 Jul 2024 | 0.270 | -0.01748 | -6.08% | 0.270 | 0.28892 | 75,345.00 |
07 Jul 2024 | 0.28748 | 0.01413 | 5.17% | 0.2683 | 0.290 | 129,252.00 |
06 Jul 2024 | 0.27335 | -0.00759 | -2.70% | 0.23282 | 0.27856 | 209,649.00 |
05 Jul 2024 | 0.28094 | -0.03714 | -11.68% | 0.27784 | 0.34143 | 296,499.00 |
04 Jul 2024 | 0.31808 | -0.01659 | -4.96% | 0.31808 | 0.33714 | 91,556.00 |
03 Jul 2024 | 0.33467 | -0.00652 | -1.91% | 0.33248 | 0.34143 | 18,246.00 |
02 Jul 2024 | 0.34119 | -0.00024 | -0.07% | 0.33291 | 0.34731 | 52,268.00 |
01 Jul 2024 | 0.34143 | 0.01746 | 5.39% | 0.32188 | 0.34442 | 71,070.00 |
30 Jun 2024 | 0.32397 | -0.01109 | -3.31% | 0.32336 | 0.34896 | 59,681.00 |
29 Jun 2024 | 0.33506 | -0.0139 | -3.98% | 0.33416 | 0.35116 | 51,433.00 |
28 Jun 2024 | 0.34896 | 0.01187 | 3.52% | 0.33057 | 0.35001 | 56,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions