ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZRXEUR 0x protocol

0.49386
-0.01106 (-2.19%)
20:00:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXEUR Crypto 454,167,203 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.01106 -2.19% 0.49386 0.49138 0.49637
High Price Low Price Open Price Prev. Close 52 Week Range
0.53999 0.48401 0.51302 0.50492 0.140000 - 1.33
Exchange Last Trade Size Trade Price Currency
BITV 19:52:48 40.00 0.49387 EUR
Price x Volume Volume Base Symbol Related Pairs
30,504.24 60,098.58 ZRX ZRXUSD ZRXGBP ZRXBTC

0x protocol (ZRXEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 May 20240.50492-0.0081-1.58%0.484010.5143752,590.00
28 May 20240.513020.005571.10%0.499870.53999109,338.00
27 May 20240.50745-0.01547-2.96%0.502770.52668109,450.00
26 May 20240.522920.008251.60%0.514670.5470582,249.00
25 May 20240.51467-0.01064-2.03%0.503050.54706218,175.00
24 May 20240.525310.006711.29%0.496860.55423430,486.00
23 May 20240.5186-0.01073-2.03%0.508040.5526154,350.00
22 May 20240.52933-0.00425-0.80%0.512560.54233357,469.00
21 May 20240.533580.024884.89%0.491410.53588902,806.00
20 May 20240.5087-0.03322-6.13%0.457060.5587296,473.00
19 May 20240.541920.008991.69%0.527170.57024350,915.00
18 May 20240.532930.0735116.00%0.448680.545372,027,561.00
17 May 20240.459420.027456.35%0.431970.48507448,860.00
16 May 20240.431970.025616.30%0.4050.44285182,297.00
15 May 20240.40636-0.0128-3.05%0.406360.4245549,219.00
14 May 20240.41916-0.00062-0.15%0.4000.43297168,134.00
13 May 20240.41978-0.00901-2.10%0.41650.451181,601.00
12 May 20240.428790.005391.27%0.42340.451181,528.00
11 May 20240.4234-0.02778-6.16%0.42340.457684,510.00
10 May 20240.451180.003060.68%0.43380.4553487,066.00
09 May 20240.44812-0.0018-0.40%0.43620.4538167,622.00
08 May 20240.44992-0.00389-0.86%0.439960.475124,688.00
07 May 20240.45381-0.01601-3.41%0.452010.47971151,309.00
06 May 20240.469820.006851.48%0.451010.47565146,454.00
05 May 20240.462970.005481.20%0.453120.4728116,296.00
04 May 20240.457490.013052.94%0.430770.46067158,265.00
03 May 20240.444440.020024.72%0.423110.4444431,748.00
02 May 20240.42442-0.00635-1.47%0.400110.435198,943.00
01 May 20240.43077-0.02768-6.04%0.418380.4659208,120.00
30 Apr 20240.45845-0.00598-1.29%0.455040.5309868,763.00
29 Apr 20240.46443-0.01255-2.63%0.464430.48694108,190.00
28 Apr 20240.476980.002130.45%0.44750.4799529,301.00
Download more 0x protocol Historical Data

Your Recent History

Delayed Upgrade Clock