We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Crypto | 387,320,952 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03417 | -7.45% | 0.42428 | 0.42378 | 0.42698 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4659 | 0.420 | 0.4647 | 0.45845 | 0.140000 - 1.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:33:13 | 6.74 | 0.42428 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.45845 | -0.00598 | -1.29% | 0.45504 | 0.53098 | 68,763.00 |
| 29 Apr 2024 | 0.46443 | -0.01255 | -2.63% | 0.46443 | 0.48694 | 108,190.00 |
| 28 Apr 2024 | 0.47698 | 0.00213 | 0.45% | 0.4475 | 0.47995 | 29,301.00 |
| 27 Apr 2024 | 0.47485 | -0.00488 | -1.02% | 0.46849 | 0.51331 | 88,452.00 |
| 26 Apr 2024 | 0.47973 | -0.00643 | -1.32% | 0.46747 | 0.51331 | 19,574.00 |
| 25 Apr 2024 | 0.48616 | -0.03341 | -6.43% | 0.48353 | 0.53098 | 111,958.00 |
| 24 Apr 2024 | 0.51957 | -0.02043 | -3.78% | 0.51331 | 0.540 | 38,148.00 |
| 23 Apr 2024 | 0.540 | 0.02669 | 5.20% | 0.51313 | 0.540 | 32,348.00 |
| 22 Apr 2024 | 0.51331 | -0.00441 | -0.85% | 0.50392 | 0.53651 | 199,847.00 |
| 21 Apr 2024 | 0.51772 | 0.02778 | 5.67% | 0.48218 | 0.52538 | 11,806.00 |
| 20 Apr 2024 | 0.48994 | 0.01567 | 3.30% | 0.440 | 0.50898 | 443,551.00 |
| 19 Apr 2024 | 0.47427 | 0.01603 | 3.50% | 0.443 | 0.480 | 6,043.00 |
| 18 Apr 2024 | 0.45824 | -0.00936 | -2.00% | 0.439 | 0.47981 | 208,367.00 |
| 17 Apr 2024 | 0.4676 | 0.01375 | 3.03% | 0.433 | 0.48305 | 221,506.00 |
| 16 Apr 2024 | 0.45385 | -0.02198 | -4.62% | 0.43674 | 0.49662 | 257,538.00 |
| 15 Apr 2024 | 0.47583 | 0.02269 | 5.01% | 0.42615 | 0.48802 | 313,055.00 |
| 14 Apr 2024 | 0.45314 | -0.06417 | -12.40% | 0.3945 | 0.52825 | 827,997.00 |
| 13 Apr 2024 | 0.51731 | -0.07881 | -13.22% | 0.46365 | 0.61633 | 807,445.00 |
| 12 Apr 2024 | 0.59612 | -0.01911 | -3.11% | 0.59308 | 0.61772 | 420,327.00 |
| 11 Apr 2024 | 0.61523 | -0.01852 | -2.92% | 0.585 | 0.63911 | 658,367.00 |
| 10 Apr 2024 | 0.63375 | -0.04378 | -6.46% | 0.61876 | 0.70026 | 814,088.00 |
| 09 Apr 2024 | 0.67753 | 0.03925 | 6.15% | 0.62618 | 0.70336 | 1,914,477.00 |
| 08 Apr 2024 | 0.63828 | 0.02109 | 3.42% | 0.61185 | 0.66856 | 1,211,001.00 |
| 07 Apr 2024 | 0.61719 | 0.01452 | 2.41% | 0.5991 | 0.62415 | 56,939.00 |
| 06 Apr 2024 | 0.60267 | -0.02143 | -3.43% | 0.58776 | 0.61692 | 394,478.00 |
| 05 Apr 2024 | 0.6241 | 0.02758 | 4.62% | 0.58024 | 0.63659 | 503,406.00 |
| 04 Apr 2024 | 0.59652 | -0.00978 | -1.61% | 0.57472 | 0.62821 | 1,399,275.00 |
| 03 Apr 2024 | 0.6063 | -0.05437 | -8.23% | 0.60129 | 0.67884 | 1,379,463.00 |
| 02 Apr 2024 | 0.66067 | -0.04425 | -6.28% | 0.63612 | 0.69569 | 1,834,246.00 |
| 01 Apr 2024 | 0.70492 | -0.01027 | -1.44% | 0.6827 | 0.71948 | 563,553.00 |
| 30 Mar 2024 | 0.71519 | -0.08274 | -10.37% | 0.67808 | 0.80032 | 7,181,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
