We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTUST | Crypto | 307,625 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.60% | 0.000184 | 0.000181 | 0.000186 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000187 | 0.00018 | 0.000187 | 0.000187 | 0.000179 - 0.000435 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:41:27 | 115,073.25 | 0.000184 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000187 | 0.00 | 0.00% | 0.000186 | 0.000227 | 70,232,144.00 |
| 13 May 2024 | 0.000187 | 0.00 | 0.00% | 0.000186 | 0.000188 | 71,146,799.00 |
| 12 May 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000186 | 0.000214 | 80,397,123.00 |
| 11 May 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000191 | 0.000198 | 63,662,708.00 |
| 10 May 2024 | 0.000195 | 0.00000800 | 4.28% | 0.000186 | 0.000197 | 59,883,097.00 |
| 09 May 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000186 | 0.000191 | 71,373,069.00 |
| 08 May 2024 | 0.000191 | -0.00000400 | -2.05% | 0.00019 | 0.000196 | 71,876,467.00 |
| 07 May 2024 | 0.000195 | 0.00000100 | 0.52% | 0.000194 | 0.00021 | 57,101,726.00 |
| 06 May 2024 | 0.000194 | 0.00000100 | 0.52% | 0.000193 | 0.000197 | 70,315,126.00 |
| 05 May 2024 | 0.000193 | 0.00000500 | 2.66% | 0.000187 | 0.000193 | 61,140,148.00 |
| 04 May 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000186 | 0.00019 | 70,405,006.00 |
| 03 May 2024 | 0.000187 | 0.00 | 0.00% | 0.000184 | 0.00019 | 43,568,120.00 |
| 02 May 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000183 | 0.000194 | 8,959,500.00 |
| 01 May 2024 | 0.000192 | -0.00000700 | -3.52% | 0.000188 | 0.000199 | 68,587,008.00 |
| 30 Apr 2024 | 0.000199 | 0.00000800 | 4.19% | 0.000192 | 0.000227 | 31,995,517.00 |
| 29 Apr 2024 | 0.000191 | 0.00000100 | 0.53% | 0.000183 | 0.000195 | 62,948,584.00 |
| 28 Apr 2024 | 0.00019 | 0.00000400 | 2.15% | 0.000183 | 0.000191 | 51,990,963.00 |
| 27 Apr 2024 | 0.000186 | -0.00000300 | -1.59% | 0.000186 | 0.000204 | 53,823,358.00 |
| 26 Apr 2024 | 0.000189 | 0.00000300 | 1.61% | 0.000183 | 0.000192 | 59,782,485.00 |
| 25 Apr 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000183 | 0.000189 | 44,696,387.00 |
| 24 Apr 2024 | 0.000184 | -0.000016 | -8.00% | 0.000183 | 0.0002 | 69,185,608.00 |
| 23 Apr 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000196 | 0.000227 | 69,262,105.00 |
| 22 Apr 2024 | 0.000203 | -0.00000200 | -0.98% | 0.000192 | 0.000226 | 73,154,090.00 |
| 21 Apr 2024 | 0.000205 | 0.000022 | 12.02% | 0.00018 | 0.000343 | 84,391,859.00 |
| 20 Apr 2024 | 0.000183 | 0.00 | 0.00% | 0.000182 | 0.000188 | 72,696,704.00 |
| 19 Apr 2024 | 0.000183 | 0.00000100 | 0.55% | 0.00018 | 0.000186 | 76,286,630.00 |
| 18 Apr 2024 | 0.000182 | -0.00000300 | -1.62% | 0.00018 | 0.000197 | 75,866,011.00 |
| 17 Apr 2024 | 0.000185 | 0.00000300 | 1.65% | 0.00018 | 0.000186 | 78,122,434.00 |
| 16 Apr 2024 | 0.000182 | -0.00000400 | -2.15% | 0.00018 | 0.000188 | 75,246,525.00 |
| 15 Apr 2024 | 0.000186 | -0.00000500 | -2.62% | 0.000182 | 0.000201 | 37,187,584.00 |
| 14 Apr 2024 | 0.000191 | -0.000022 | -10.33% | 0.000182 | 0.000216 | 34,172,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
