ZeepinZPT

US$ 0.000988

-0.00000234

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 826

Coin

Not Mineable

Wallet

Bid

US$ 0.000988

Exchange

GATE

Ask

US$ 0.000988

Last Trade Time

04:23:44

Volume (24h)

$ 590

Last Trade Size

72,057.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

30/8/2018

Days Range 0.000985-0.00099

52 Weeks Range 0.000235-0.015734

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000133	Gate.io	92074	/cdn/crypto/logos/exchanges/GATE.png	$ 12.14	1732343421	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	1	https://gate.io/trade/ZPT_USDT	100	39 minutes ago
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	2	https://trade.kucoin.com/ZPT-BTC	0	7 hours ago
7.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	3	https://trade.kucoin.com/ZPT-ETH	0	7 hours ago
2.474E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	4	https://www.lbank.info/exchange/zpt/eth	0	7 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732320134	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	5	https://gate.io/trade/ZPT_BTC	0	7 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732333291	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	6	https://gate.io/trade/ZPT_ETH	0	3 hours ago
0.00010463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	7	https://hitbtc.com/ZPT-to-ETH	0	7 hours ago
0.016195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	8	https://hitbtc.com/ZPT-to-USD	0	7 hours ago
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090984	7.815E-5	8.58942231601	0.00088391	0.01573358	101734	CX
4	0.0006663	0.00032169	48.2800540297	0.00066363	0.01573358	896860.107143	CX
12	0.00059106	0.00039693	67.1556187189	0.00052541	0.01573358	573670.094118	CX
26	0.00069103	0.00029696	42.9735322634	0.00049672	0.01573358	10589782.4775	CX
52	0.00037451	0.00061348	163.808710048	0.00023523	0.01573358	22222306.6937	CX
156	0.0005636	0.00042439	75.2998580554	0.00015509	0.01573358	15493130.3929	CX
260	0.00160285	-0.00061486	-38.360420501	0.00015509	0.01573358	11918362.6775	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	72057
1732233000	0.00098552	-0.014084	-93.46	0.01508914	0.01573358	0.00095739	175745
1732146600	0.01506949	0.0141467	1,533.04	0.01477457	0.0151905	0.01466395	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	71848
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.01454721	0.00088772	218296
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	174192
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	451228
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	203647
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	611526
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	252651
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	895411
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3868646
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1935597
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	168916
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	866407
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	53702
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	60125
1730764200	0.00067659	-1.2E-5	-1.74	0.01108947	0.01108947	0.00066821	217645
1730677800	0.00068864	-4.0E-6	-0.58	0.01108947	0.01108947	0.00067485	1585917
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	414173
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1637397
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	657982
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2304689
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1914196
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	3178868
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	3121222
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2744023
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	467116
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	2533656
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	294396
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	28257
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	197050
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	79151
1729295400	0.00068429	1.1E-5	1.63	0.00964062	0.0097389	0.00060607	11284
1729209000	0.00067312	-3.0E-6	-0.44	0.00964062	0.0097389	0.00060607	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	17812
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11706
1728949800	0.00066114	3.3E-5	5.26	0.00964062	0.0097389	0.00060607	50454
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	32229
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	35797
1728690600	0.0006245	2.3E-5	3.82	0.00964062	0.0097389	0.00060607	527614
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	23775
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	21955
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	11238
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	43168
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	16881
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	275525
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	164063
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	12587
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	74466
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	419160
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	26441
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	142172
1727567400	0.00065826	7.9E-7	0.12	0.01053264	0.01059243	0.00065456	126756
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	165060
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	46614
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	103034
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	99851
1727135400	0.00063374	-0.009528	-93.77	0.00058005	0.00063867	0.00056728	185273
1727049000	0.01016147	0.00952634	1,499.90	0.01014021	0.01022866	0.00998414	72470
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	88869
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	128630
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	33796
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	234552
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00947259	0.00057554	4181355
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	30752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	195712
1726271400	0.00060586	2.4E-5	4.13	0.00930765	0.00931897	0.0005766	280290
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	31083
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	501613
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	252840
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	1160023
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1139106
1725753000	0.00054097	2.0E-6	0.37	0.00863776	0.00864706	0.00053743	33538
1725666600	0.00053877	-2.3E-5	-4.10	0.00898723	0.00910945	0.00052541	747877
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	153936
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	558548
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	385483
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	3868408
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	37230
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	466049
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	215051
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	24363
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	361995
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.0100685	0.00058025	244198
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	623102
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	990900
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	1631807
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00974804	0.00060384	95519