We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTGBP | Crypto | 306,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -3.31% | 0.000483 | 0.000483 | 0.003384 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000501 | 0.000481 | 0.0005 | 0.0005 | 0.000197 - 0.009087 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:01:26 | 79,911.35 | 0.000483 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000501 | 0.00051 | 54,803,488.00 |
| 23 Jun 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000506 | 0.00051 | 56,363,170.00 |
| 22 Jun 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000502 | 0.000513 | 40,769,490.00 |
| 21 Jun 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 29,439,478.00 |
| 20 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000509 | 0.000516 | 14,923,293.00 |
| 19 Jun 2024 | 0.000512 | -0.00001 | -1.91% | 0.000504 | 0.000523 | 28,002,945.00 |
| 18 Jun 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000514 | 0.000557 | 5,331,939.00 |
| 17 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.00052 | 0.000528 | 22,647,771.00 |
| 16 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000519 | 0.008357 | 33,716,614.00 |
| 15 Jun 2024 | 0.000521 | -0.007862 | -93.79% | 0.000513 | 0.000531 | 36,908,717.00 |
| 14 Jun 2024 | 0.008383 | 0.007849 | 1,471.64% | 0.00052 | 0.008386 | 22,855,562.00 |
| 13 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000525 | 0.000545 | 20,885,819.00 |
| 12 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.00052 | 0.000546 | 25,423,014.00 |
| 11 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000528 | 0.000557 | 9,738,722.00 |
| 10 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.008744 | 6,193,523.00 |
| 09 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000544 | 0.000547 | 43,440,934.00 |
| 08 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000541 | 0.000563 | 24,801,537.00 |
| 07 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.00055 | 0.000559 | 35,984,538.00 |
| 06 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000528 | 0.000562 | 31,163,796.00 |
| 05 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.008606 | 22,772,042.00 |
| 04 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.00053 | 0.00055 | 35,219,370.00 |
| 03 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000528 | 0.000537 | 44,487,815.00 |
| 02 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.000529 | 0.000532 | 43,509,434.00 |
| 01 Jun 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000524 | 0.000541 | 31,292,684.00 |
| 31 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000528 | 0.000546 | 28,275,031.00 |
| 30 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000529 | 0.00054 | 36,218,619.00 |
| 29 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000528 | 0.000543 | 27,429,596.00 |
| 28 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000486 | 0.000552 | 30,734,834.00 |
| 27 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000536 | 0.000545 | 43,156,111.00 |
| 26 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 20,364,459.00 |
| 25 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000525 | 0.000543 | 24,494,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
