We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZoidPay | ZPAYYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00222 | 27.07% | 0.01042 | 0.01035 | 0.01042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01118 | 0.00778 | 0.00826 | 0.0082 | 0.005980 - 0.053400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:27:36 | 4,562.38 | 0.01042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,593.33 | 5,086,525.96 | ZPAYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.0111 | 0.0003 | 2.78% | 0.01071 | 0.01118 | 144,740.00 |
04 Jun 2024 | 0.0108 | 0.00018 | 1.69% | 0.01053 | 0.01103 | 354,771.00 |
03 Jun 2024 | 0.01062 | -0.00042 | -3.80% | 0.00972 | 0.01123 | 237,279.00 |
02 Jun 2024 | 0.01104 | -0.00082 | -6.91% | 0.01054 | 0.01206 | 317,543.00 |
01 Jun 2024 | 0.01186 | 0.00043 | 3.76% | 0.01131 | 0.01205 | 233,380.00 |
31 May 2024 | 0.01143 | -0.00014 | -1.21% | 0.01125 | 0.01175 | 228,890.00 |
30 May 2024 | 0.01157 | -0.00071 | -5.78% | 0.01135 | 0.01251 | 300,532.00 |
29 May 2024 | 0.01228 | 0.00005 | 0.41% | 0.012 | 0.01314 | 455,558.00 |
28 May 2024 | 0.01223 | 0.00055 | 4.71% | 0.01131 | 0.0127 | 5,359,471.00 |
27 May 2024 | 0.01168 | -0.00054 | -4.42% | 0.01149 | 0.01253 | 263,096.00 |
26 May 2024 | 0.01222 | 0.00095 | 8.43% | 0.01127 | 0.01264 | 782,476.00 |
25 May 2024 | 0.01127 | -0.0008 | -6.63% | 0.01087 | 0.0128 | 886,527.00 |
24 May 2024 | 0.01207 | -0.00044 | -3.52% | 0.01143 | 0.01299 | 1,049,177.00 |
23 May 2024 | 0.01251 | -0.00099 | -7.33% | 0.012 | 0.01357 | 1,212,277.00 |
22 May 2024 | 0.0135 | -0.00004 | -0.30% | 0.01317 | 0.0144 | 520,795.00 |
21 May 2024 | 0.01354 | 0.00088 | 6.95% | 0.01241 | 0.01378 | 5,269,071.00 |
20 May 2024 | 0.01266 | -0.00062 | -4.67% | 0.012 | 0.01402 | 1,804,764.00 |
19 May 2024 | 0.01328 | -0.00026 | -1.92% | 0.01328 | 0.01378 | 97,058.00 |
18 May 2024 | 0.01354 | 0.00005 | 0.37% | 0.01332 | 0.01411 | 502,226.00 |
17 May 2024 | 0.01349 | -0.00101 | -6.97% | 0.01334 | 0.0148 | 856,868.00 |
16 May 2024 | 0.0145 | 0.00172 | 13.46% | 0.01271 | 0.015 | 1,209,947.00 |
15 May 2024 | 0.01278 | -0.00002 | -0.16% | 0.01225 | 0.01333 | 345,840.00 |
14 May 2024 | 0.0128 | -0.00049 | -3.69% | 0.00778 | 0.01352 | 5,231,777.00 |
13 May 2024 | 0.01329 | -0.0006 | -4.32% | 0.0131 | 0.01404 | 264,591.00 |
12 May 2024 | 0.01389 | -0.00005 | -0.36% | 0.0137 | 0.01452 | 502,911.00 |
11 May 2024 | 0.01394 | -0.00146 | -9.48% | 0.01349 | 0.01568 | 1,332,115.00 |
10 May 2024 | 0.0154 | 0.00092 | 6.35% | 0.0137 | 0.0157 | 1,178,396.00 |
09 May 2024 | 0.01448 | 0.00042 | 2.99% | 0.013 | 0.01448 | 591,016.00 |
08 May 2024 | 0.01406 | -0.00111 | -7.32% | 0.01371 | 0.0159 | 3,454,839.00 |
07 May 2024 | 0.01517 | -0.0012 | -7.33% | 0.01508 | 0.01672 | 5,203,586.00 |
06 May 2024 | 0.01637 | 0.00053 | 3.35% | 0.01553 | 0.01654 | 193,461.00 |
05 May 2024 | 0.01584 | -0.00016 | -1.00% | 0.01552 | 0.0165 | 7,768,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions