We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoZoon | ZOONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.19% | 0.001061 | 0.001061 | 0.001072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001075 | 0.001049 | 0.001063 | 0.001063 | 0.000299 - 0.001300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 10:15:34 | 6,906.87 | 0.001061 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,854.13 | 13,996,281.29 | ZOON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001061 | -0.00001 | -0.93% | 0.001048 | 0.001078 | 30,304,946.00 |
10 May 2024 | 0.001071 | -0.00000300 | -0.28% | 0.001063 | 0.001092 | 24,293,403.00 |
09 May 2024 | 0.001074 | 0.00000500 | 0.47% | 0.001066 | 0.001134 | 28,397,890.00 |
08 May 2024 | 0.001069 | 0.000024 | 2.30% | 0.001015 | 0.001129 | 36,029,577.00 |
07 May 2024 | 0.001045 | 0.000014 | 1.36% | 0.001014 | 0.001053 | 21,857,620.00 |
06 May 2024 | 0.001031 | 0.000018 | 1.78% | 0.001008 | 0.001037 | 31,882,116.00 |
05 May 2024 | 0.001013 | -0.00000500 | -0.49% | 0.001004 | 0.001027 | 32,253,852.00 |
04 May 2024 | 0.001018 | 0.000017 | 1.70% | 0.000974 | 0.001069 | 33,345,018.00 |
03 May 2024 | 0.001001 | 0.000013 | 1.32% | 0.000968 | 0.00102 | 34,328,444.00 |
02 May 2024 | 0.000988 | -0.000023 | -2.27% | 0.000952 | 0.001029 | 35,579,916.00 |
01 May 2024 | 0.001011 | -0.000039 | -3.71% | 0.001007 | 0.001064 | 32,905,505.00 |
30 Apr 2024 | 0.00105 | -0.000013 | -1.22% | 0.000613 | 0.001072 | 35,589,365.00 |
29 Apr 2024 | 0.001063 | 0.00000100 | 0.09% | 0.001038 | 0.001074 | 28,179,268.00 |
28 Apr 2024 | 0.001062 | -0.00000200 | -0.19% | 0.001058 | 0.001086 | 29,260,117.00 |
27 Apr 2024 | 0.001064 | -0.00000300 | -0.28% | 0.001058 | 0.00111 | 31,084,688.00 |
26 Apr 2024 | 0.001067 | 0.00000700 | 0.66% | 0.001053 | 0.001086 | 31,462,048.00 |
25 Apr 2024 | 0.00106 | -0.00001 | -0.93% | 0.001052 | 0.001082 | 30,859,779.00 |
24 Apr 2024 | 0.00107 | 0.000013 | 1.23% | 0.001038 | 0.001107 | 31,183,609.00 |
23 Apr 2024 | 0.001057 | 0.000043 | 4.24% | 0.001002 | 0.001102 | 23,315,909.00 |
22 Apr 2024 | 0.001014 | 0.00002 | 2.01% | 0.000981 | 0.001021 | 31,624,101.00 |
21 Apr 2024 | 0.000994 | 0.00001 | 1.02% | 0.000968 | 0.001002 | 35,251,330.00 |
20 Apr 2024 | 0.000984 | 0.00000600 | 0.61% | 0.000939 | 0.001051 | 38,455,530.00 |
19 Apr 2024 | 0.000978 | 0.000031 | 3.27% | 0.000929 | 0.001102 | 41,307,949.00 |
18 Apr 2024 | 0.000947 | -0.00000700 | -0.73% | 0.000927 | 0.000971 | 35,821,277.00 |
17 Apr 2024 | 0.000954 | -0.000046 | -4.60% | 0.000914 | 0.001017 | 37,132,280.00 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.000966 | 0.001043 | 25,114,887.00 |
15 Apr 2024 | 0.001 | -0.00000400 | -0.40% | 0.000925 | 0.001012 | 32,957,108.00 |
14 Apr 2024 | 0.001004 | -0.000065 | -6.08% | 0.000903 | 0.001081 | 39,624,335.00 |
13 Apr 2024 | 0.001069 | -0.00001 | -0.93% | 0.001007 | 0.001132 | 35,329,826.00 |
12 Apr 2024 | 0.001079 | -0.000073 | -6.34% | 0.001046 | 0.0013 | 38,359,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions