We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZONE | ZONEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.22% | 0.000923 | 0.00092 | 0.000924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000923 | 0.00092 | 0.000921 | 0.000921 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:23:24 | 21,631.14 | 0.000923 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,617.33 | 1,753,606.62 | ZONEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000921 | 0.000052 | 5.98% | 0.000856 | 0.000923 | 19,701,464.00 |
20 May 2024 | 0.000869 | -0.00000100 | -0.11% | 0.000848 | 0.000901 | 16,313,633.00 |
19 May 2024 | 0.00087 | -0.000018 | -2.03% | 0.000857 | 0.000892 | 15,808,048.00 |
18 May 2024 | 0.000888 | -0.000036 | -3.90% | 0.000878 | 0.000924 | 16,247,991.00 |
17 May 2024 | 0.000924 | -0.00004 | -4.15% | 0.000915 | 0.000965 | 13,740,099.00 |
16 May 2024 | 0.000964 | 0.00006 | 6.64% | 0.000904 | 0.001005 | 14,520,905.00 |
15 May 2024 | 0.000904 | 0.00000100 | 0.11% | 0.000879 | 0.000909 | 15,607,357.00 |
14 May 2024 | 0.000903 | -0.000019 | -2.06% | 0.00087 | 0.001108 | 12,011,837.00 |
13 May 2024 | 0.000922 | -0.000139 | -13.10% | 0.000878 | 0.00107 | 14,363,588.00 |
12 May 2024 | 0.001061 | 0.000078 | 7.93% | 0.000981 | 0.0012 | 16,232,731.00 |
11 May 2024 | 0.000983 | -0.000036 | -3.53% | 0.000967 | 0.001107 | 13,242,515.00 |
10 May 2024 | 0.001019 | 0.000028 | 2.83% | 0.000878 | 0.001036 | 16,193,631.00 |
09 May 2024 | 0.000991 | 0.000102 | 11.47% | 0.000857 | 0.001343 | 15,678,072.00 |
08 May 2024 | 0.000889 | -0.000126 | -12.41% | 0.000877 | 0.001037 | 7,065,081.00 |
07 May 2024 | 0.001015 | -0.000031 | -2.96% | 0.000982 | 0.00117 | 10,544,323.00 |
06 May 2024 | 0.001046 | -0.000051 | -4.65% | 0.00103 | 0.00111 | 11,814,093.00 |
05 May 2024 | 0.001097 | 0.000032 | 3.00% | 0.00103 | 0.001193 | 12,338,726.00 |
04 May 2024 | 0.001065 | 0.00005 | 4.93% | 0.000978 | 0.001077 | 13,690,583.00 |
03 May 2024 | 0.001015 | 0.000018 | 1.81% | 0.000896 | 0.00121 | 15,269,027.00 |
02 May 2024 | 0.000997 | -0.000037 | -3.58% | 0.000985 | 0.001448 | 16,883,482.00 |
01 May 2024 | 0.001034 | -0.000074 | -6.68% | 0.001 | 0.00111 | 13,333,419.00 |
30 Apr 2024 | 0.001108 | -0.000035 | -3.06% | 0.001103 | 0.001223 | 14,959,938.00 |
29 Apr 2024 | 0.001143 | -0.00000700 | -0.61% | 0.00113 | 0.001333 | 11,875,627.00 |
28 Apr 2024 | 0.00115 | 0.000012 | 1.05% | 0.001077 | 0.00116 | 11,128,115.00 |
27 Apr 2024 | 0.001138 | -0.000041 | -3.48% | 0.001096 | 0.001443 | 14,195,340.00 |
26 Apr 2024 | 0.001179 | -0.000019 | -1.59% | 0.001164 | 0.001215 | 10,506,452.00 |
25 Apr 2024 | 0.001198 | 0.000035 | 3.01% | 0.001162 | 0.0014 | 11,005,013.00 |
24 Apr 2024 | 0.001163 | -0.000022 | -1.86% | 0.00116 | 0.001188 | 11,138,590.00 |
23 Apr 2024 | 0.001185 | -0.00006 | -4.82% | 0.00116 | 0.001252 | 10,857,221.00 |
22 Apr 2024 | 0.001245 | -0.000026 | -2.05% | 0.001245 | 0.001443 | 11,384,414.00 |
21 Apr 2024 | 0.001271 | 0.000034 | 2.75% | 0.001216 | 0.001293 | 8,704,479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions