We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| zom.health | ZOMMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017046 | -0.23% | 7.30 | 0.001078 | 0.001116 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.31 | 7.30 | 7.31 | 7.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:36:45 | 0.583267 | 3.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZOMM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 7.32 | -0.060 | -0.77% | 7.14 | 7.51 | 0.00 |
| 24 May 2024 | 7.38 | 0.030 | 0.43% | 7.01 | 7.74 | 0.00 |
| 23 May 2024 | 7.35 | -0.100 | -1.32% | 7.18 | 7.49 | 0.00 |
| 22 May 2024 | 7.45 | 0.260 | 3.60% | 7.13 | 7.53 | 0.00 |
| 21 May 2024 | 7.19 | 1.16 | 19.30% | 5.64 | 7.23 | 0.00 |
| 20 May 2024 | 6.03 | -0.110 | -1.79% | 6.01 | 6.16 | 0.00 |
| 19 May 2024 | 6.14 | 0.070 | 1.14% | 6.06 | 6.18 | 0.00 |
| 18 May 2024 | 6.07 | 0.290 | 4.95% | 5.76 | 6.12 | 0.00 |
| 17 May 2024 | 5.78 | -0.190 | -3.11% | 5.75 | 5.97 | 0.00 |
| 16 May 2024 | 5.97 | 0.300 | 5.38% | 5.62 | 5.97 | 0.00 |
| 15 May 2024 | 5.66 | -0.130 | -2.24% | 5.62 | 5.81 | 0.00 |
| 14 May 2024 | 5.79 | 0.040 | 0.65% | 5.74 | 5.91 | 0.00 |
| 13 May 2024 | 5.75 | 0.040 | 0.69% | 5.70 | 5.79 | 0.00 |
| 12 May 2024 | 5.71 | 0.00 | -0.03% | 5.67 | 5.78 | 0.00 |
| 11 May 2024 | 5.72 | -0.240 | -4.10% | 5.66 | 5.99 | 0.00 |
| 10 May 2024 | 5.96 | 0.120 | 2.09% | 5.80 | 6.00 | 0.00 |
| 09 May 2024 | 5.84 | -0.090 | -1.50% | 5.77 | 5.97 | 0.00 |
| 08 May 2024 | 5.93 | -0.100 | -1.64% | 5.91 | 6.15 | 0.00 |
| 07 May 2024 | 6.03 | -0.130 | -2.14% | 5.93 | 6.30 | 0.00 |
| 06 May 2024 | 6.16 | 0.040 | 0.60% | 6.04 | 6.23 | 0.00 |
| 05 May 2024 | 6.12 | 0.020 | 0.37% | 6.08 | 6.22 | 0.00 |
| 04 May 2024 | 6.10 | 0.230 | 3.88% | 5.81 | 6.14 | 0.00 |
| 03 May 2024 | 5.87 | 0.020 | 0.33% | 5.69 | 5.92 | 0.00 |
| 02 May 2024 | 5.85 | -0.080 | -1.40% | 5.53 | 5.93 | 0.00 |
| 01 May 2024 | 5.93 | -0.380 | -6.02% | 5.73 | 6.38 | 0.00 |
| 30 Apr 2024 | 6.31 | -0.100 | -1.53% | 5.93 | 6.35 | 0.00 |
| 29 Apr 2024 | 6.41 | 0.020 | 0.37% | 6.38 | 6.57 | 0.00 |
| 28 Apr 2024 | 6.39 | 0.250 | 4.00% | 6.05 | 6.44 | 0.00 |
| 27 Apr 2024 | 6.14 | -0.060 | -0.91% | 6.10 | 6.22 | 0.00 |
| 26 Apr 2024 | 6.20 | 0.040 | 0.71% | 6.03 | 6.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
