We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Antique Zombie Shards | ZOMBUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.25 | 0.06% | 1,925.64 | 1,051.05 | 1,220.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,926.32 | 1,924.80 | 1,925.25 | 1,924.39 | 676.79 - 1,129.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:56:35 | 0.00000036 | 980.36 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZOMB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1,925.19 | 74.00 | 4.00% | 1,822.79 | 1,940.87 | 0.00 |
| 27 Apr 2024 | 1,851.19 | -17.08 | -0.91% | 1,836.61 | 1,873.37 | 0.00 |
| 26 Apr 2024 | 1,868.27 | 13.24 | 0.71% | 1,818.09 | 1,887.18 | 0.00 |
| 25 Apr 2024 | 1,855.03 | -49.82 | -2.62% | 1,836.78 | 1,947.96 | 0.00 |
| 24 Apr 2024 | 1,904.85 | 10.65 | 0.56% | 1,866.85 | 1,930.73 | 0.00 |
| 23 Apr 2024 | 1,894.20 | 31.55 | 1.69% | 1,787.73 | 1,911.30 | 0.00 |
| 22 Apr 2024 | 1,862.65 | -2.27 | -0.12% | 1,846.07 | 1,891.43 | 0.00 |
| 21 Apr 2024 | 1,864.92 | 49.27 | 2.71% | 1,787.73 | 1,876.64 | 0.00 |
| 20 Apr 2024 | 1,815.66 | 0.850 | 0.05% | 1,698.97 | 1,848.11 | 0.00 |
| 19 Apr 2024 | 1,814.81 | 49.91 | 2.83% | 1,749.93 | 1,831.07 | 0.00 |
| 18 Apr 2024 | 1,764.90 | -60.73 | -3.33% | 1,731.62 | 1,845.94 | 0.00 |
| 17 Apr 2024 | 1,825.63 | -9.75 | -0.53% | 1,775.18 | 1,848.76 | 0.00 |
| 16 Apr 2024 | 1,835.39 | -35.25 | -1.88% | 1,797.43 | 1,936.45 | 0.00 |
| 15 Apr 2024 | 1,870.63 | 78.63 | 4.39% | 1,724.77 | 1,876.64 | 0.00 |
| 14 Apr 2024 | 1,792.01 | -127.23 | -6.63% | 1,709.56 | 1,952.28 | 0.00 |
| 13 Apr 2024 | 1,919.24 | -156.13 | -7.52% | 1,853.01 | 2,102.20 | 0.00 |
| 12 Apr 2024 | 2,075.37 | -19.42 | -0.93% | 2,057.52 | 2,139.71 | 0.00 |
| 11 Apr 2024 | 2,094.79 | 18.27 | 0.88% | 2,022.24 | 2,104.89 | 0.00 |
| 10 Apr 2024 | 2,076.52 | -109.46 | -5.01% | 2,049.03 | 2,203.82 | 0.00 |
| 09 Apr 2024 | 2,185.98 | 141.41 | 6.92% | 1,899.03 | 2,203.73 | 0.00 |
| 08 Apr 2024 | 2,044.57 | 54.82 | 2.76% | 1,980.28 | 2,046.13 | 0.00 |
| 07 Apr 2024 | 1,989.75 | 22.01 | 1.12% | 1,960.54 | 2,008.39 | 0.00 |
| 06 Apr 2024 | 1,967.74 | -1.40 | -0.07% | 1,906.27 | 1,980.18 | 0.00 |
| 05 Apr 2024 | 1,969.14 | 5.65 | 0.29% | 1,926.33 | 2,037.66 | 0.00 |
| 04 Apr 2024 | 1,963.48 | 23.94 | 1.23% | 1,899.03 | 1,992.51 | 0.00 |
| 03 Apr 2024 | 1,939.55 | -140.26 | -6.74% | 1,905.03 | 2,074.79 | 0.00 |
| 02 Apr 2024 | 2,079.81 | -75.58 | -3.51% | 2,024.53 | 2,156.68 | 0.00 |
| 01 Apr 2024 | 2,155.40 | 79.60 | 3.83% | 2,075.94 | 2,161.81 | 0.00 |
| 30 Mar 2024 | 2,075.80 | -4.62 | -0.22% | 2,065.12 | 2,110.09 | 0.00 |
| 29 Mar 2024 | 2,080.42 | -28.66 | -1.36% | 2,055.65 | 2,119.46 | 0.00 |
| 28 Mar 2024 | 2,109.07 | 41.57 | 2.01% | 2,051.84 | 2,136.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
