We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIUST | Crypto | 55,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.62% | 0.000188 | 0.000182 | 0.00019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000126 | 0.000185 | 0.000185 | 0.000141 - 0.006200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:32:10 | 84,180.31 | 0.000188 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,422.19 | 145,030,783.23 | ZODI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.0002 | 0.000035 | 21.21% | 0.000141 | 0.000268 | 166,483,166.00 |
16 May 2024 | 0.000165 | -0.000013 | -7.30% | 0.000158 | 0.000178 | 50,846,886.00 |
15 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000171 | 0.000207 | 55,923,771.00 |
14 May 2024 | 0.000181 | -0.00000700 | -3.72% | 0.000181 | 0.00051 | 65,231,585.00 |
13 May 2024 | 0.000188 | -0.000013 | -6.47% | 0.000177 | 0.000202 | 79,583,336.00 |
12 May 2024 | 0.000201 | -0.000031 | -13.36% | 0.000177 | 0.000237 | 109,209,363.00 |
11 May 2024 | 0.000232 | -0.000019 | -7.57% | 0.00019 | 0.000253 | 78,616,344.00 |
10 May 2024 | 0.000251 | -0.000024 | -8.73% | 0.000245 | 0.000293 | 57,031,964.00 |
09 May 2024 | 0.000275 | -0.00000800 | -2.83% | 0.00026 | 0.000283 | 55,358,728.00 |
08 May 2024 | 0.000283 | -0.000012 | -4.07% | 0.000282 | 0.000305 | 47,479,403.00 |
07 May 2024 | 0.000295 | 0.00000400 | 1.37% | 0.00029 | 0.000322 | 48,976,106.00 |
06 May 2024 | 0.000291 | -0.00000900 | -3.00% | 0.000282 | 0.000311 | 42,100,900.00 |
05 May 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000295 | 0.000304 | 40,667,124.00 |
04 May 2024 | 0.000298 | 0.000018 | 6.43% | 0.000276 | 0.000312 | 46,073,976.00 |
03 May 2024 | 0.00028 | -0.00000300 | -1.06% | 0.00028 | 0.000286 | 48,319,509.00 |
02 May 2024 | 0.000283 | -0.00002 | -6.60% | 0.000276 | 0.000303 | 49,744,501.00 |
01 May 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000285 | 0.00033 | 46,759,046.00 |
30 Apr 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000292 | 0.00051 | 64,990,507.00 |
29 Apr 2024 | 0.000302 | -0.00000200 | -0.66% | 0.000292 | 0.000334 | 54,136,102.00 |
28 Apr 2024 | 0.000304 | -0.000017 | -5.30% | 0.0003 | 0.00034 | 43,936,241.00 |
27 Apr 2024 | 0.000321 | 0.000023 | 7.72% | 0.000296 | 0.000389 | 63,357,996.00 |
26 Apr 2024 | 0.000298 | -0.00001 | -3.25% | 0.000292 | 0.000328 | 53,257,873.00 |
25 Apr 2024 | 0.000308 | -0.000022 | -6.67% | 0.000306 | 0.000331 | 40,737,324.00 |
24 Apr 2024 | 0.00033 | -0.000014 | -4.07% | 0.000312 | 0.00039 | 60,504,251.00 |
23 Apr 2024 | 0.000344 | 0.000039 | 12.79% | 0.000296 | 0.00051 | 80,933,900.00 |
22 Apr 2024 | 0.000305 | -0.000047 | -13.35% | 0.000276 | 0.000352 | 82,772,119.00 |
21 Apr 2024 | 0.000352 | 0.000025 | 7.65% | 0.000322 | 0.000398 | 51,047,728.00 |
20 Apr 2024 | 0.000327 | 0.00000900 | 2.83% | 0.000296 | 0.000365 | 46,184,543.00 |
19 Apr 2024 | 0.000318 | 0.000012 | 3.92% | 0.00029 | 0.00038 | 62,341,009.00 |
18 Apr 2024 | 0.000306 | 0.000028 | 10.07% | 0.000277 | 0.000328 | 49,684,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions