We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zodium | ZODIUSD | Crypto | 53,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -12.66% | 0.000151 | 0.000151 | 0.000151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000173 | 0.000144 | 0.000173 | 0.000173 | 0.000144 - 0.005980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:30:10 | 95,295.61 | 0.000151 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,845.85 | 18,044,172.37 | ZODI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000144 | 0.000204 | 31,238,034.00 |
14 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000174 | 0.00018 | 27,940,454.00 |
13 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000174 | 0.000177 | 29,303,664.00 |
12 May 2024 | 0.000175 | -0.000029 | -14.23% | 0.000173 | 0.000234 | 23,322,678.00 |
11 May 2024 | 0.000204 | -0.000039 | -16.06% | 0.000182 | 0.000273 | 14,376,922.00 |
10 May 2024 | 0.000243 | -0.000025 | -9.34% | 0.00024 | 0.000272 | 18,904,765.00 |
09 May 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000239 | 0.000273 | 13,108,173.00 |
08 May 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000271 | 0.000282 | 19,138,446.00 |
07 May 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000267 | 0.000317 | 7,370,967.00 |
06 May 2024 | 0.000282 | 0.00000200 | 0.71% | 0.000277 | 0.000285 | 14,823,918.00 |
05 May 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000285 | 3,763,757.00 |
04 May 2024 | 0.000279 | 0.00001 | 3.72% | 0.000266 | 0.000298 | 30,178,839.00 |
03 May 2024 | 0.000269 | 0.00000089 | 0.33% | 0.000261 | 0.000271 | 28,785,505.00 |
02 May 2024 | 0.000268 | -0.000034 | -11.25% | 0.000256 | 0.000302 | 31,652,390.00 |
01 May 2024 | 0.000302 | 0.000013 | 4.49% | 0.000266 | 0.000317 | 24,723,033.00 |
30 Apr 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000281 | 0.000318 | 17,446,055.00 |
29 Apr 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000264 | 0.000301 | 21,590,511.00 |
28 Apr 2024 | 0.000293 | -0.00002 | -6.39% | 0.000282 | 0.000316 | 15,454,163.00 |
27 Apr 2024 | 0.000313 | 0.000029 | 10.21% | 0.000281 | 0.000346 | 19,441,718.00 |
26 Apr 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000278 | 0.000314 | 24,554,713.00 |
25 Apr 2024 | 0.000282 | -0.00004 | -12.43% | 0.000279 | 0.000328 | 20,165,686.00 |
24 Apr 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00029 | 0.000382 | 12,055,828.00 |
23 Apr 2024 | 0.00032 | 0.000037 | 13.06% | 0.000287 | 0.000382 | 11,814,026.00 |
22 Apr 2024 | 0.000283 | -0.000063 | -18.17% | 0.000282 | 0.000351 | 15,925,145.00 |
21 Apr 2024 | 0.000347 | 0.00004 | 13.04% | 0.000302 | 0.000368 | 21,348,449.00 |
20 Apr 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000287 | 0.000343 | 16,146,941.00 |
19 Apr 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000268 | 0.000363 | 11,071,688.00 |
18 Apr 2024 | 0.000298 | 0.000051 | 20.66% | 0.000246 | 0.000306 | 20,796,197.00 |
17 Apr 2024 | 0.000247 | -0.000032 | -11.46% | 0.000246 | 0.000281 | 18,367,162.00 |
16 Apr 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000258 | 0.000295 | 11,490,758.00 |
15 Apr 2024 | 0.000285 | 0.000042 | 17.34% | 0.000234 | 0.000285 | 12,991,088.00 |
14 Apr 2024 | 0.000242 | -0.000017 | -6.55% | 0.000242 | 0.000294 | 18,717,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions