We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNUSD | Crypto | 56,795,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.152868 | 2.36% | 6.63 | 2,671,172,800.00 | 6,677.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.70 | 6.47 | 6.48 | 6.48 | 0.589596 - 7.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:12:29 | 25.87 | 3.22 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 6.48 | -0.110 | -1.60% | 6.41 | 6.62 | 0.00 |
16 May 2024 | 6.58 | 0.470 | 7.74% | 6.09 | 6.59 | 0.00 |
15 May 2024 | 6.11 | -0.130 | -2.09% | 6.07 | 6.26 | 0.00 |
14 May 2024 | 6.24 | 0.140 | 2.29% | 6.11 | 6.82 | 13,079.00 |
13 May 2024 | 6.10 | 0.070 | 1.13% | 6.02 | 6.13 | 0.00 |
12 May 2024 | 6.03 | -0.010 | -0.23% | 6.01 | 6.10 | 0.00 |
11 May 2024 | 6.05 | -0.210 | -3.32% | 5.98 | 6.30 | 0.00 |
10 May 2024 | 6.26 | 0.190 | 3.05% | 6.02 | 6.29 | 0.00 |
09 May 2024 | 6.07 | -0.130 | -2.11% | 6.04 | 6.25 | 0.00 |
08 May 2024 | 6.20 | -0.070 | -1.12% | 6.18 | 6.39 | 0.00 |
07 May 2024 | 6.27 | -0.080 | -1.28% | 4.62 | 6.82 | 13,079.00 |
06 May 2024 | 6.35 | 0.010 | 0.20% | 6.25 | 6.41 | 0.00 |
05 May 2024 | 6.34 | 0.090 | 1.51% | 6.21 | 6.40 | 0.00 |
04 May 2024 | 6.25 | 0.380 | 6.39% | 5.84 | 6.29 | 0.00 |
03 May 2024 | 5.87 | 0.070 | 1.21% | 5.65 | 5.92 | 0.00 |
02 May 2024 | 5.80 | -0.240 | -3.95% | 5.61 | 6.02 | 0.00 |
01 May 2024 | 6.04 | -0.300 | -4.68% | 5.87 | 6.42 | 0.00 |
30 Apr 2024 | 6.34 | 0.080 | 1.33% | 4.44 | 6.82 | 13,079.00 |
29 Apr 2024 | 6.25 | -0.050 | -0.73% | 6.23 | 6.38 | 0.00 |
28 Apr 2024 | 6.30 | -0.030 | -0.53% | 6.20 | 6.34 | 0.00 |
27 Apr 2024 | 6.33 | -0.070 | -1.07% | 6.29 | 6.43 | 0.00 |
26 Apr 2024 | 6.40 | 0.030 | 0.44% | 6.23 | 6.48 | 0.00 |
25 Apr 2024 | 6.37 | -0.220 | -3.29% | 6.31 | 6.66 | 0.00 |
24 Apr 2024 | 6.59 | -0.050 | -0.73% | 6.54 | 6.67 | 0.00 |
23 Apr 2024 | 6.64 | 0.190 | 2.90% | 4.71 | 6.82 | 13,079.00 |
22 Apr 2024 | 6.45 | 0.010 | 0.12% | 6.38 | 6.52 | 0.00 |
21 Apr 2024 | 6.44 | 0.090 | 1.35% | 6.28 | 6.50 | 0.00 |
20 Apr 2024 | 6.36 | 0.050 | 0.84% | 5.92 | 6.50 | 0.00 |
19 Apr 2024 | 6.30 | 0.220 | 3.57% | 6.04 | 6.37 | 0.00 |
18 Apr 2024 | 6.09 | -0.240 | -3.76% | 5.94 | 6.40 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions