We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -0.92% | 0.002791 | 0.00279 | 0.002793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002817 | 0.00279 | 0.002817 | 0.002817 | 0.002605 - 0.088300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:04:26 | 4,624.20 | 0.002791 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.002822 | -0.000156 | -5.24% | 0.002821 | 0.002993 | 13,174,066.00 |
27 May 2024 | 0.002978 | -0.00001 | -0.33% | 0.002951 | 0.002999 | 13,284,063.00 |
26 May 2024 | 0.002988 | 0.000031 | 1.05% | 0.002925 | 0.002989 | 12,596,671.00 |
25 May 2024 | 0.002957 | 0.000024 | 0.82% | 0.002926 | 0.003018 | 11,062,938.00 |
24 May 2024 | 0.002933 | -0.000251 | -7.88% | 0.002895 | 0.003184 | 10,951,915.00 |
23 May 2024 | 0.003184 | 0.000134 | 4.39% | 0.003004 | 0.003946 | 12,450,488.00 |
22 May 2024 | 0.00305 | 0.000423 | 16.10% | 0.002606 | 0.00307 | 12,370,466.00 |
21 May 2024 | 0.002627 | -0.000027 | -1.02% | 0.002605 | 0.002656 | 13,412,391.00 |
20 May 2024 | 0.002654 | -0.000118 | -4.26% | 0.002625 | 0.002776 | 13,200,560.00 |
19 May 2024 | 0.002772 | -0.000104 | -3.62% | 0.00276 | 0.002876 | 13,190,878.00 |
18 May 2024 | 0.002876 | 0.000079 | 2.82% | 0.002794 | 0.002968 | 12,922,541.00 |
17 May 2024 | 0.002797 | -0.000092 | -3.18% | 0.00277 | 0.002913 | 12,555,984.00 |
16 May 2024 | 0.002889 | 0.000011 | 0.38% | 0.002845 | 0.002922 | 12,084,886.00 |
15 May 2024 | 0.002878 | -0.000023 | -0.79% | 0.002852 | 0.002965 | 12,382,630.00 |
14 May 2024 | 0.002901 | -0.000103 | -3.43% | 0.002898 | 0.003054 | 8,894,734.00 |
13 May 2024 | 0.003004 | -0.000041 | -1.35% | 0.002971 | 0.00306 | 11,332,212.00 |
12 May 2024 | 0.003045 | -0.000067 | -2.15% | 0.00299 | 0.003129 | 10,935,008.00 |
11 May 2024 | 0.003112 | -0.000121 | -3.74% | 0.00302 | 0.003234 | 11,401,705.00 |
10 May 2024 | 0.003233 | 0.00022 | 7.30% | 0.00297 | 0.003238 | 13,525,126.00 |
09 May 2024 | 0.003013 | -0.000013 | -0.43% | 0.003003 | 0.003056 | 15,020,449.00 |
08 May 2024 | 0.003026 | -0.000068 | -2.20% | 0.003016 | 0.003195 | 11,714,790.00 |
07 May 2024 | 0.003094 | -0.000037 | -1.18% | 0.00309 | 0.003149 | 9,629,883.00 |
06 May 2024 | 0.003131 | -0.000081 | -2.52% | 0.003111 | 0.003326 | 13,253,610.00 |
05 May 2024 | 0.003212 | 0.00000300 | 0.09% | 0.003183 | 0.003225 | 13,749,719.00 |
04 May 2024 | 0.003209 | -0.00011 | -3.31% | 0.003188 | 0.003324 | 10,239,562.00 |
03 May 2024 | 0.003319 | -0.000436 | -11.61% | 0.003299 | 0.003758 | 11,032,523.00 |
02 May 2024 | 0.003755 | -0.000131 | -3.37% | 0.00374 | 0.003886 | 8,812,093.00 |
01 May 2024 | 0.003886 | -0.00008 | -2.02% | 0.00388 | 0.004148 | 7,421,162.00 |
30 Apr 2024 | 0.003966 | -0.000061 | -1.51% | 0.003953 | 0.0092 | 8,705,491.00 |
29 Apr 2024 | 0.004027 | 0.000056 | 1.41% | 0.003959 | 0.00419 | 6,740,526.00 |
28 Apr 2024 | 0.003971 | -0.000038 | -0.95% | 0.00396 | 0.004162 | 6,355,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions