We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036189 | -0.75% | 4.80 | 0.205606 | 136.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.96 | 4.77 | 4.96 | 4.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.80 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.83 | 0.110 | 2.36% | 4.71 | 4.86 | 0.00 |
25 Jun 2024 | 4.71 | -0.250 | -5.09% | 4.58 | 4.96 | 0.00 |
24 Jun 2024 | 4.97 | -0.070 | -1.39% | 4.96 | 5.06 | 0.00 |
23 Jun 2024 | 5.04 | 0.010 | 0.29% | 5.01 | 5.06 | 0.00 |
22 Jun 2024 | 5.02 | -0.060 | -1.17% | 4.97 | 5.09 | 0.00 |
21 Jun 2024 | 5.08 | 0.030 | 0.57% | 5.05 | 5.19 | 0.00 |
20 Jun 2024 | 5.05 | -0.020 | -0.45% | 5.04 | 5.12 | 0.00 |
19 Jun 2024 | 5.08 | -0.100 | -1.99% | 5.00 | 5.18 | 0.00 |
18 Jun 2024 | 5.18 | -0.030 | -0.59% | 5.10 | 5.52 | 0.00 |
17 Jun 2024 | 5.21 | 0.030 | 0.67% | 5.16 | 5.23 | 0.00 |
16 Jun 2024 | 5.18 | 0.010 | 0.24% | 5.15 | 5.19 | 0.00 |
15 Jun 2024 | 5.16 | -0.030 | -0.59% | 5.09 | 5.27 | 0.00 |
14 Jun 2024 | 5.19 | -0.090 | -1.77% | 5.15 | 5.30 | 0.00 |
13 Jun 2024 | 5.29 | 0.040 | 0.79% | 5.21 | 5.40 | 0.00 |
12 Jun 2024 | 5.25 | -0.170 | -3.05% | 5.16 | 5.42 | 0.00 |
11 Jun 2024 | 5.41 | -0.020 | -0.28% | 5.23 | 5.52 | 0.00 |
10 Jun 2024 | 5.43 | 0.020 | 0.35% | 5.40 | 5.45 | 0.00 |
09 Jun 2024 | 5.41 | 0.00 | 0.06% | 5.40 | 5.42 | 0.00 |
08 Jun 2024 | 5.40 | -0.090 | -1.55% | 5.36 | 5.58 | 0.00 |
07 Jun 2024 | 5.49 | -0.020 | -0.35% | 5.45 | 5.54 | 0.00 |
06 Jun 2024 | 5.51 | 0.030 | 0.57% | 5.23 | 5.57 | 0.00 |
05 Jun 2024 | 5.48 | 0.160 | 2.95% | 5.32 | 5.51 | 0.00 |
04 Jun 2024 | 5.32 | 0.050 | 0.87% | 5.26 | 5.46 | 0.00 |
03 Jun 2024 | 5.27 | 0.010 | 0.20% | 5.24 | 5.32 | 0.00 |
02 Jun 2024 | 5.26 | 0.010 | 0.25% | 5.24 | 5.27 | 0.00 |
01 Jun 2024 | 5.25 | -0.070 | -1.37% | 5.19 | 5.37 | 0.00 |
31 May 2024 | 5.32 | 0.050 | 0.93% | 5.24 | 5.41 | 0.00 |
30 May 2024 | 5.27 | -0.040 | -0.74% | 5.24 | 5.35 | 0.00 |
29 May 2024 | 5.31 | -0.060 | -1.14% | 5.23 | 5.39 | 0.00 |
28 May 2024 | 5.37 | 0.040 | 0.83% | 4.81 | 5.47 | 0.00 |
27 May 2024 | 5.33 | -0.070 | -1.22% | 5.31 | 5.41 | 0.00 |
26 May 2024 | 5.40 | 0.050 | 0.99% | 5.33 | 5.41 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions