We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030922 | 0.48% | 6.41 | 0.274904 | 182.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.41 | 6.32 | 6.38 | 6.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 6.41 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 6.38 | -0.110 | -1.62% | 6.26 | 6.53 | 0.00 |
21 May 2024 | 6.49 | 0.450 | 7.53% | 2.34 | 6.50 | 0.00 |
20 May 2024 | 6.04 | -0.080 | -1.25% | 6.01 | 6.17 | 0.00 |
19 May 2024 | 6.11 | 0.010 | 0.09% | 6.08 | 6.15 | 0.00 |
18 May 2024 | 6.11 | 0.150 | 2.55% | 5.95 | 6.14 | 0.00 |
17 May 2024 | 5.95 | -0.080 | -1.27% | 5.85 | 6.07 | 0.00 |
16 May 2024 | 6.03 | 0.390 | 6.82% | 5.63 | 6.04 | 0.00 |
15 May 2024 | 5.65 | -0.130 | -2.25% | 5.60 | 5.80 | 0.00 |
14 May 2024 | 5.78 | 0.110 | 2.00% | 2.34 | 5.82 | 0.00 |
13 May 2024 | 5.66 | 0.060 | 1.13% | 5.59 | 5.69 | 0.00 |
12 May 2024 | 5.60 | -0.020 | -0.37% | 5.58 | 5.66 | 0.00 |
11 May 2024 | 5.62 | -0.180 | -3.02% | 5.55 | 5.84 | 0.00 |
10 May 2024 | 5.80 | 0.170 | 2.95% | 5.61 | 5.82 | 0.00 |
09 May 2024 | 5.63 | -0.130 | -2.21% | 5.62 | 5.81 | 0.00 |
08 May 2024 | 5.76 | -0.060 | -1.05% | 5.75 | 5.93 | 0.00 |
07 May 2024 | 5.82 | -0.080 | -1.34% | 5.79 | 6.59 | 0.00 |
06 May 2024 | 5.90 | 0.010 | 0.23% | 5.80 | 5.94 | 0.00 |
05 May 2024 | 5.88 | 0.080 | 1.43% | 5.77 | 5.93 | 0.00 |
04 May 2024 | 5.80 | 0.330 | 6.11% | 5.44 | 5.84 | 0.00 |
03 May 2024 | 5.47 | 0.060 | 1.16% | 5.27 | 5.51 | 0.00 |
02 May 2024 | 5.40 | -0.260 | -4.51% | 5.26 | 5.65 | 0.00 |
01 May 2024 | 5.66 | -0.240 | -4.13% | 5.50 | 5.98 | 0.00 |
30 Apr 2024 | 5.90 | 0.070 | 1.17% | 2.34 | 6.59 | 0.00 |
29 Apr 2024 | 5.83 | -0.050 | -0.82% | 5.82 | 5.96 | 0.00 |
28 Apr 2024 | 5.88 | -0.030 | -0.57% | 5.80 | 5.92 | 0.00 |
27 Apr 2024 | 5.92 | -0.040 | -0.75% | 5.88 | 6.00 | 0.00 |
26 Apr 2024 | 5.96 | 0.00 | 0.02% | 5.82 | 6.03 | 0.00 |
25 Apr 2024 | 5.96 | -0.190 | -3.08% | 5.89 | 6.21 | 0.00 |
24 Apr 2024 | 6.15 | -0.070 | -1.19% | 6.12 | 6.25 | 0.00 |
23 Apr 2024 | 6.22 | 0.170 | 2.76% | 2.34 | 6.59 | 0.00 |
22 Apr 2024 | 6.06 | 0.010 | 0.11% | 5.99 | 6.13 | 0.00 |
21 Apr 2024 | 6.05 | 0.080 | 1.42% | 5.88 | 6.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions