![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.94% | 0.00000105 | 0.00000104 | 0.00000106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000107 | 0.00000103 | 0.00000106 | 0.00000106 | 0.00000069 - 0.002312 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:01:25 | 5,722.18 | 0.00000105 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000106 | -0.00000045 | -29.80% | 0.00000106 | 0.00000151 | 1,859,052.00 |
28 Jun 2024 | 0.00000151 | 0.00000034 | 29.06% | 0.00000117 | 0.00000199 | 1,375,700.00 |
27 Jun 2024 | 0.00000117 | 0.00000023 | 24.47% | 0.00000093 | 0.00000153 | 2,657,107.00 |
26 Jun 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000089 | 0.00000106 | 3,230,496.00 |
25 Jun 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000091 | 0.00000102 | 2,460,590.00 |
24 Jun 2024 | 0.00000094 | -0.00000016 | -14.55% | 0.00000090 | 0.00000110 | 1,226,590.00 |
23 Jun 2024 | 0.00000110 | 0.00000018 | 19.57% | 0.00000083 | 0.00000110 | 911,762.00 |
22 Jun 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000077 | 0.00000092 | 887,649.00 |
21 Jun 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000081 | 0.00000098 | 1,251,230.00 |
20 Jun 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000092 | 0.00000127 | 2,205,027.00 |
19 Jun 2024 | 0.00000097 | -0.00000010 | -9.35% | 0.00000095 | 0.00000111 | 2,097,379.00 |
18 Jun 2024 | 0.00000107 | -0.00000035 | -24.65% | 0.00000107 | 0.00000149 | 1,604,461.00 |
17 Jun 2024 | 0.00000142 | -0.00000071 | -33.33% | 0.00000139 | 0.00000268 | 1,138,300.00 |
16 Jun 2024 | 0.00000213 | 0.00000100 | 103.09% | 0.00000095 | 0.00000414 | 2,085,203.00 |
15 Jun 2024 | 0.00000097 | 0.00000015 | 18.29% | 0.00000079 | 0.00000098 | 3,472,444.00 |
14 Jun 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.002312 | 3,522,349.00 |
13 Jun 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000078 | 0.00000082 | 3,577,791.00 |
12 Jun 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000076 | 0.00000081 | 3,751,142.00 |
11 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 3,446,672.00 |
10 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000076 | 3,591,614.00 |
09 Jun 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 3,548,066.00 |
08 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000073 | 0.00000078 | 3,417,040.00 |
07 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000072 | 0.00000075 | 3,638,156.00 |
06 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000075 | 3,330,570.00 |
05 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000073 | 0.00000075 | 1,955,833.00 |
04 Jun 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000073 | 0.00000075 | 3,700,644.00 |
03 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000073 | 0.00000075 | 3,663,976.00 |
02 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000073 | 0.00000075 | 3,484,916.00 |
01 Jun 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 3,794,918.00 |
31 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000079 | 3,501,851.00 |
30 May 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000069 | 0.00000076 | 3,704,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions