![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenlink Network Token | ZLKETH | Crypto | 1,240,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000065 | 9.41% | 0.00000756 | 0.00000746 | 0.00000769 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000893 | 0.00000686 | 0.00000691 | 0.00000691 | 0.00000460 - 0.000036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:56:18 | 575.00 | 0.00000756 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.972554 | 138,177.98 | ZLK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000691 | 0.00000036 | 5.50% | 0.00000653 | 0.00000705 | 440,538.00 |
28 Jun 2024 | 0.00000655 | -0.00000011 | -1.65% | 0.00000649 | 0.00000669 | 461,488.00 |
27 Jun 2024 | 0.00000666 | 0.00000019 | 2.94% | 0.00000643 | 0.00000675 | 690,318.00 |
26 Jun 2024 | 0.00000647 | 0.00000005 | 0.78% | 0.00000638 | 0.00000659 | 409,405.00 |
25 Jun 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000637 | 0.00000658 | 326,831.00 |
24 Jun 2024 | 0.00000650 | 0.00000002 | 0.31% | 0.00000637 | 0.00000662 | 376,567.00 |
23 Jun 2024 | 0.00000648 | 0.00000004 | 0.62% | 0.00000637 | 0.00000657 | 409,527.00 |
22 Jun 2024 | 0.00000644 | -0.00000006 | -0.92% | 0.00000632 | 0.00000659 | 327,524.00 |
21 Jun 2024 | 0.00000650 | 0.00000019 | 3.01% | 0.00000625 | 0.00000654 | 400,871.00 |
20 Jun 2024 | 0.00000631 | 0.00000004 | 0.64% | 0.00000607 | 0.00000650 | 322,204.00 |
19 Jun 2024 | 0.00000627 | -0.00000040 | -6.00% | 0.00000623 | 0.00000690 | 428,048.00 |
18 Jun 2024 | 0.00000667 | -0.00000001 | -0.15% | 0.00000657 | 0.00000679 | 603,173.00 |
17 Jun 2024 | 0.00000668 | -0.00000006 | -0.89% | 0.00000659 | 0.00000679 | 408,328.00 |
16 Jun 2024 | 0.00000674 | 0.00000043 | 6.81% | 0.00000611 | 0.00000686 | 386,280.00 |
15 Jun 2024 | 0.00000631 | -0.00000065 | -9.34% | 0.00000628 | 0.00000743 | 303,183.00 |
14 Jun 2024 | 0.00000696 | 0.00000012 | 1.75% | 0.00000679 | 0.00000716 | 365,329.00 |
13 Jun 2024 | 0.00000684 | 0.00000010 | 1.48% | 0.00000633 | 0.00000703 | 321,900.00 |
12 Jun 2024 | 0.00000674 | 0.00000011 | 1.66% | 0.00000659 | 0.00000689 | 254,754.00 |
11 Jun 2024 | 0.00000663 | 0.00000018 | 2.79% | 0.00000643 | 0.00000670 | 519,037.00 |
10 Jun 2024 | 0.00000645 | -0.00000002 | -0.31% | 0.00000617 | 0.00000652 | 437,755.00 |
09 Jun 2024 | 0.00000647 | 0.00000013 | 2.05% | 0.00000629 | 0.00000676 | 360,564.00 |
08 Jun 2024 | 0.00000634 | -0.00000013 | -2.01% | 0.00000622 | 0.00000696 | 420,497.00 |
07 Jun 2024 | 0.00000647 | 0.00000033 | 5.37% | 0.00000601 | 0.00000656 | 356,696.00 |
06 Jun 2024 | 0.00000614 | 0.00000012 | 1.99% | 0.00000596 | 0.00000759 | 629,806.00 |
05 Jun 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000568 | 0.00000673 | 179,540.00 |
04 Jun 2024 | 0.00000597 | -0.00000003 | -0.50% | 0.00000591 | 0.00000608 | 337,856.00 |
03 Jun 2024 | 0.00000600 | 0.00000015 | 2.56% | 0.00000579 | 0.00000623 | 438,898.00 |
02 Jun 2024 | 0.00000585 | -0.00000019 | -3.15% | 0.00000580 | 0.00000610 | 325,796.00 |
01 Jun 2024 | 0.00000604 | 0.00000002 | 0.33% | 0.00000575 | 0.00000606 | 428,872.00 |
31 May 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000594 | 0.00000697 | 409,588.00 |
30 May 2024 | 0.00000621 | 0.00000018 | 2.99% | 0.00000596 | 0.00000627 | 306,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions