![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZelaaCoin | ZLCUSD | Crypto | 1,203,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000303 | -2.46% | 0.012019 | 0.00601 | 0.012019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012428 | 0.011988 | 0.012322 | 0.012322 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:57:14 | 0.00000000 | 0.003899 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.012309 | 0.000153 | 1.26% | 0.012112 | 0.012454 | 0.00 |
27 Jun 2024 | 0.012156 | -0.000195 | -1.58% | 0.012137 | 0.013306 | 0.00 |
26 Jun 2024 | 0.012351 | 0.00029 | 2.40% | 0.012047 | 0.01248 | 0.00 |
25 Jun 2024 | 0.012062 | -0.000605 | -4.78% | 0.011713 | 0.012661 | 0.00 |
24 Jun 2024 | 0.012667 | -0.00018 | -1.40% | 0.01265 | 0.012898 | 0.00 |
23 Jun 2024 | 0.012847 | 0.000036 | 0.28% | 0.012783 | 0.012896 | 0.00 |
22 Jun 2024 | 0.01281 | -0.000166 | -1.28% | 0.012674 | 0.012998 | 0.00 |
21 Jun 2024 | 0.012976 | 0.00000700 | 0.05% | 0.012905 | 0.013288 | 0.00 |
20 Jun 2024 | 0.012969 | -0.000038 | -0.29% | 0.012941 | 0.01314 | 0.00 |
19 Jun 2024 | 0.013008 | -0.000276 | -2.08% | 0.012806 | 0.013306 | 0.00 |
18 Jun 2024 | 0.013284 | -0.000044 | -0.33% | 0.013028 | 0.013452 | 0.00 |
17 Jun 2024 | 0.013328 | 0.000092 | 0.70% | 0.0132 | 0.013381 | 0.00 |
16 Jun 2024 | 0.013236 | 0.000031 | 0.23% | 0.013166 | 0.01328 | 0.00 |
15 Jun 2024 | 0.013205 | -0.000154 | -1.15% | 0.013004 | 0.013464 | 0.00 |
14 Jun 2024 | 0.013358 | -0.000289 | -2.12% | 0.013245 | 0.013675 | 0.00 |
13 Jun 2024 | 0.013647 | 0.000171 | 1.27% | 0.013381 | 0.013998 | 0.00 |
12 Jun 2024 | 0.013476 | -0.000419 | -3.02% | 0.013233 | 0.013907 | 0.00 |
11 Jun 2024 | 0.013895 | -0.000036 | -0.26% | 0.013839 | 0.014384 | 0.00 |
10 Jun 2024 | 0.013931 | 0.000065 | 0.47% | 0.013833 | 0.013968 | 0.00 |
09 Jun 2024 | 0.013866 | -0.00000100 | -0.01% | 0.013841 | 0.013904 | 0.00 |
08 Jun 2024 | 0.013867 | -0.000289 | -2.04% | 0.013704 | 0.014384 | 0.00 |
07 Jun 2024 | 0.014156 | -0.000064 | -0.45% | 0.01404 | 0.014328 | 0.00 |
06 Jun 2024 | 0.01422 | 0.000107 | 0.76% | 0.013517 | 0.014351 | 0.00 |
05 Jun 2024 | 0.014113 | 0.000355 | 2.58% | 0.013711 | 0.014207 | 0.00 |
04 Jun 2024 | 0.013758 | 0.000199 | 1.46% | 0.013517 | 0.014053 | 0.00 |
03 Jun 2024 | 0.013559 | 0.00002 | 0.15% | 0.013473 | 0.01368 | 0.00 |
02 Jun 2024 | 0.013539 | 0.000046 | 0.34% | 0.01348 | 0.013562 | 0.00 |
01 Jun 2024 | 0.013493 | -0.000176 | -1.29% | 0.013325 | 0.013792 | 0.00 |
31 May 2024 | 0.013669 | 0.000148 | 1.10% | 0.013422 | 0.013906 | 0.00 |
30 May 2024 | 0.013521 | -0.000152 | -1.11% | 0.01342 | 0.013768 | 0.00 |
29 May 2024 | 0.013673 | -0.000193 | -1.39% | 0.013447 | 0.013898 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions