We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zks | ZKSUSD | Crypto | 20,654,728 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000275 | -0.30% | 0.092406 | 0.088006 | 0.094292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.093069 | 0.0922 | 0.092479 | 0.092681 | 0.040851 - 0.050891 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:58:58 | 211.87 | 0.044847 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.092646 | 0.00274 | 3.05% | 0.089163 | 0.093168 | 0.00 |
09 May 2024 | 0.089906 | -0.001939 | -2.11% | 0.089489 | 0.092622 | 0.00 |
08 May 2024 | 0.091845 | -0.001037 | -1.12% | 0.091533 | 0.094626 | 0.00 |
07 May 2024 | 0.092881 | -0.001207 | -1.28% | 0.092323 | 0.101011 | 0.00 |
06 May 2024 | 0.094089 | 0.000185 | 0.20% | 0.092557 | 0.094918 | 0.00 |
05 May 2024 | 0.093904 | 0.001393 | 1.51% | 0.092003 | 0.09472 | 0.00 |
04 May 2024 | 0.092511 | 0.005555 | 6.39% | 0.086477 | 0.093104 | 0.00 |
03 May 2024 | 0.086956 | 0.001044 | 1.21% | 0.083655 | 0.087625 | 0.00 |
02 May 2024 | 0.085912 | -0.00353 | -3.95% | 0.083077 | 0.089205 | 0.00 |
01 May 2024 | 0.089442 | -0.004395 | -4.68% | 0.086874 | 0.095079 | 0.00 |
30 Apr 2024 | 0.093837 | 0.001228 | 1.33% | 0.090864 | 0.101011 | 0.00 |
29 Apr 2024 | 0.092609 | -0.000678 | -0.73% | 0.092262 | 0.094477 | 0.00 |
28 Apr 2024 | 0.093287 | -0.000493 | -0.53% | 0.091882 | 0.093928 | 0.00 |
27 Apr 2024 | 0.09378 | -0.001012 | -1.07% | 0.093125 | 0.095214 | 0.00 |
26 Apr 2024 | 0.094792 | 0.000418 | 0.44% | 0.092311 | 0.095931 | 0.00 |
25 Apr 2024 | 0.094374 | -0.00321 | -3.29% | 0.093443 | 0.098601 | 0.00 |
24 Apr 2024 | 0.097584 | -0.000718 | -0.73% | 0.096827 | 0.098777 | 0.00 |
23 Apr 2024 | 0.098302 | 0.002767 | 2.90% | 0.096627 | 0.101011 | 0.00 |
22 Apr 2024 | 0.095535 | 0.000113 | 0.12% | 0.094483 | 0.096562 | 0.00 |
21 Apr 2024 | 0.095422 | 0.00127 | 1.35% | 0.092984 | 0.096205 | 0.00 |
20 Apr 2024 | 0.094152 | 0.000786 | 0.84% | 0.087615 | 0.09628 | 0.00 |
19 Apr 2024 | 0.093366 | 0.00322 | 3.57% | 0.089446 | 0.094273 | 0.00 |
18 Apr 2024 | 0.090146 | -0.003523 | -3.76% | 0.088003 | 0.094753 | 0.00 |
17 Apr 2024 | 0.093669 | 0.000414 | 0.44% | 0.090734 | 0.094495 | 0.00 |
16 Apr 2024 | 0.093255 | -0.003459 | -3.58% | 0.091628 | 0.101011 | 0.00 |
15 Apr 2024 | 0.096714 | 0.00192 | 2.03% | 0.091389 | 0.096797 | 0.00 |
14 Apr 2024 | 0.094794 | -0.003885 | -3.94% | 0.090555 | 0.099879 | 0.00 |
13 Apr 2024 | 0.09868 | -0.004324 | -4.20% | 0.097061 | 0.104657 | 0.00 |
12 Apr 2024 | 0.103004 | -0.000715 | -0.69% | 0.102266 | 0.104749 | 0.00 |
11 Apr 2024 | 0.103719 | 0.002028 | 1.99% | 0.099287 | 0.104501 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions