We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zks | ZKSEUR | Crypto | 20,191,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000248 | -0.29% | 0.084433 | 0.080412 | 0.086156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084645 | 0.084354 | 0.084536 | 0.084681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:58:58 | 211.87 | 0.041026 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.084514 | 0.000878 | 1.05% | 0.083267 | 0.085468 | 0.00 |
27 Jun 2024 | 0.083637 | -0.001135 | -1.34% | 0.083509 | 0.09103 | 0.00 |
26 Jun 2024 | 0.084772 | 0.002078 | 2.51% | 0.082571 | 0.085383 | 0.00 |
25 Jun 2024 | 0.082694 | -0.004368 | -5.02% | 0.08063 | 0.087039 | 0.00 |
24 Jun 2024 | 0.087062 | -0.001122 | -1.27% | 0.087031 | 0.088707 | 0.00 |
23 Jun 2024 | 0.088184 | 0.000046 | 0.05% | 0.087903 | 0.088685 | 0.00 |
22 Jun 2024 | 0.088138 | -0.000995 | -1.12% | 0.087235 | 0.089228 | 0.00 |
21 Jun 2024 | 0.089133 | 0.000387 | 0.44% | 0.088584 | 0.09103 | 0.00 |
20 Jun 2024 | 0.088746 | -0.000356 | -0.40% | 0.088585 | 0.089974 | 0.00 |
19 Jun 2024 | 0.089102 | -0.001885 | -2.07% | 0.087707 | 0.091052 | 0.00 |
18 Jun 2024 | 0.090987 | -0.000554 | -0.61% | 0.0894 | 0.094056 | 0.00 |
17 Jun 2024 | 0.091541 | 0.000546 | 0.60% | 0.090695 | 0.091891 | 0.00 |
16 Jun 2024 | 0.090995 | 0.000179 | 0.20% | 0.090596 | 0.091274 | 0.00 |
15 Jun 2024 | 0.090815 | -0.000698 | -0.76% | 0.089429 | 0.092814 | 0.00 |
14 Jun 2024 | 0.091513 | -0.001289 | -1.39% | 0.090688 | 0.092946 | 0.00 |
13 Jun 2024 | 0.092803 | 0.000506 | 0.55% | 0.09159 | 0.094868 | 0.00 |
12 Jun 2024 | 0.092296 | -0.002534 | -2.67% | 0.09071 | 0.094944 | 0.00 |
11 Jun 2024 | 0.09483 | -0.000227 | -0.24% | 0.092537 | 0.095988 | 0.00 |
10 Jun 2024 | 0.095057 | 0.000579 | 0.61% | 0.094258 | 0.095287 | 0.00 |
09 Jun 2024 | 0.094478 | 0.00000088 | 0.00% | 0.09433 | 0.094824 | 0.00 |
08 Jun 2024 | 0.094478 | -0.001045 | -1.09% | 0.093658 | 0.097215 | 0.00 |
07 Jun 2024 | 0.095522 | -0.000525 | -0.55% | 0.094757 | 0.096639 | 0.00 |
06 Jun 2024 | 0.096047 | 0.000744 | 0.78% | 0.034634 | 0.09702 | 0.00 |
05 Jun 2024 | 0.095303 | 0.002564 | 2.76% | 0.092537 | 0.095782 | 0.00 |
04 Jun 2024 | 0.092739 | 0.000882 | 0.96% | 0.091558 | 0.094961 | 0.00 |
03 Jun 2024 | 0.091857 | 0.000106 | 0.12% | 0.091273 | 0.092643 | 0.00 |
02 Jun 2024 | 0.091751 | 0.000289 | 0.32% | 0.091369 | 0.09195 | 0.00 |
01 Jun 2024 | 0.091462 | -0.001281 | -1.38% | 0.090414 | 0.093277 | 0.00 |
31 May 2024 | 0.092743 | 0.000784 | 0.85% | 0.091258 | 0.094205 | 0.00 |
30 May 2024 | 0.091959 | -0.000654 | -0.71% | 0.09125 | 0.093314 | 0.00 |
29 May 2024 | 0.092613 | -0.001269 | -1.35% | 0.091187 | 0.093931 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions