We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Panther Protocol | ZKPUST | Crypto | 9,214,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01934 | 0.0192 | 0.0195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01939 | 0.01934 | 0.01937 | 0.01934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:57:43 | 3,989.24 | 0.01934 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
504.65 | 26,064.99 | ZKP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.01934 | -0.00031 | -1.58% | 0.01923 | 0.01964 | 158,331.00 |
09 May 2024 | 0.01965 | 0.00019 | 0.98% | 0.01933 | 0.01971 | 210,740.00 |
08 May 2024 | 0.01946 | -0.00106 | -5.17% | 0.01934 | 0.02024 | 133,973.00 |
07 May 2024 | 0.02052 | -0.00037 | -1.77% | 0.02047 | 0.02071 | 425,051.00 |
06 May 2024 | 0.02089 | -0.00033 | -1.56% | 0.02089 | 0.02129 | 96,698.00 |
05 May 2024 | 0.02122 | 0.00007 | 0.33% | 0.02117 | 0.02125 | 52,754.00 |
04 May 2024 | 0.02115 | -0.00013 | -0.61% | 0.02112 | 0.0213 | 167,485.00 |
03 May 2024 | 0.02128 | -0.00041 | -1.89% | 0.02121 | 0.02171 | 110,877.00 |
02 May 2024 | 0.02169 | -0.00032 | -1.45% | 0.02169 | 0.02466 | 429,944.00 |
01 May 2024 | 0.02201 | -0.00179 | -7.52% | 0.02201 | 0.02341 | 93,891.00 |
30 Apr 2024 | 0.0238 | -0.00086 | -3.49% | 0.02377 | 0.02475 | 738,776.00 |
29 Apr 2024 | 0.02466 | -0.00028 | -1.12% | 0.02466 | 0.02501 | 636,483.00 |
28 Apr 2024 | 0.02494 | 0.00101 | 4.22% | 0.02381 | 0.02496 | 2,479,865.00 |
27 Apr 2024 | 0.02393 | -0.00062 | -2.53% | 0.02392 | 0.02422 | 653,181.00 |
26 Apr 2024 | 0.02455 | -0.00018 | -0.73% | 0.02448 | 0.02468 | 74,009.00 |
25 Apr 2024 | 0.02473 | -0.00005 | -0.20% | 0.02468 | 0.02484 | 318,615.00 |
24 Apr 2024 | 0.02478 | 0.00035 | 1.43% | 0.02443 | 0.02478 | 298,258.00 |
23 Apr 2024 | 0.02443 | 0.0003 | 1.24% | 0.02431 | 0.0245 | 619,043.00 |
22 Apr 2024 | 0.02413 | 0.00046 | 1.94% | 0.02383 | 0.02448 | 132,880.00 |
21 Apr 2024 | 0.02367 | 0.00001 | 0.04% | 0.0236 | 0.02368 | 28,727.00 |
20 Apr 2024 | 0.02366 | -0.00001 | -0.04% | 0.02324 | 0.02376 | 105,973.00 |
19 Apr 2024 | 0.02367 | 0.0005 | 2.16% | 0.02324 | 0.02394 | 4,061.00 |
18 Apr 2024 | 0.02317 | -0.00048 | -2.03% | 0.023 | 0.02394 | 16,282.00 |
17 Apr 2024 | 0.02365 | -0.0004 | -1.66% | 0.02354 | 0.024 | 11,106.00 |
16 Apr 2024 | 0.02405 | 0.00011 | 0.46% | 0.02405 | 0.02427 | 413,676.00 |
15 Apr 2024 | 0.02394 | -0.00032 | -1.32% | 0.02389 | 0.02846 | 5,668.00 |
14 Apr 2024 | 0.02426 | -0.00465 | -16.08% | 0.02426 | 0.02846 | 40,789.00 |
13 Apr 2024 | 0.02891 | 0.00 | 0.00% | 0.02891 | 0.02893 | 503,856.00 |
12 Apr 2024 | 0.02891 | 0.00046 | 1.62% | 0.02843 | 0.02893 | 279,830.00 |
11 Apr 2024 | 0.02845 | -0.001 | -3.40% | 0.02843 | 0.02945 | 936,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions