We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zipper | ZIPUSD | Crypto | 67,003,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.73% | 0.004146 | 0.004114 | 0.004365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004184 | 0.004059 | 0.004113 | 0.004115 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:25:28 | 0.00000000 | 0.004146 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.004114 | 0.000015 | 0.37% | 0.004087 | 0.004179 | 0.00 |
04 May 2024 | 0.004099 | 0.000153 | 3.88% | 0.003908 | 0.004125 | 0.00 |
03 May 2024 | 0.003946 | 0.000013 | 0.33% | 0.003823 | 0.003977 | 0.00 |
02 May 2024 | 0.003933 | -0.000056 | -1.40% | 0.003715 | 0.003986 | 0.00 |
01 May 2024 | 0.003989 | -0.000256 | -6.03% | 0.003851 | 0.004289 | 0.00 |
30 Apr 2024 | 0.004244 | -0.000066 | -1.53% | 0.003988 | 0.004267 | 0.00 |
29 Apr 2024 | 0.00431 | 0.000016 | 0.37% | 0.004288 | 0.004418 | 0.00 |
28 Apr 2024 | 0.004295 | 0.000165 | 4.00% | 0.004066 | 0.00433 | 0.00 |
27 Apr 2024 | 0.00413 | -0.000038 | -0.91% | 0.004097 | 0.004179 | 0.00 |
26 Apr 2024 | 0.004168 | 0.00003 | 0.72% | 0.004056 | 0.00421 | 0.00 |
25 Apr 2024 | 0.004138 | -0.000111 | -2.61% | 0.004097 | 0.004345 | 0.00 |
24 Apr 2024 | 0.004249 | 0.000024 | 0.57% | 0.004164 | 0.004307 | 0.00 |
23 Apr 2024 | 0.004225 | 0.00007 | 1.68% | 0.003988 | 0.004264 | 0.00 |
22 Apr 2024 | 0.004155 | -0.00000500 | -0.12% | 0.004118 | 0.004219 | 0.00 |
21 Apr 2024 | 0.00416 | 0.00011 | 2.71% | 0.003988 | 0.004186 | 0.00 |
20 Apr 2024 | 0.00405 | 0.00000200 | 0.05% | 0.00379 | 0.004123 | 0.00 |
19 Apr 2024 | 0.004048 | 0.000111 | 2.83% | 0.003904 | 0.004085 | 0.00 |
18 Apr 2024 | 0.003937 | -0.000135 | -3.31% | 0.003863 | 0.004118 | 0.00 |
17 Apr 2024 | 0.004072 | -0.000022 | -0.54% | 0.00396 | 0.004124 | 0.00 |
16 Apr 2024 | 0.004094 | -0.000079 | -1.89% | 0.00401 | 0.004916 | 0.00 |
15 Apr 2024 | 0.004173 | 0.000175 | 4.39% | 0.003847 | 0.004186 | 0.00 |
14 Apr 2024 | 0.003997 | -0.000284 | -6.63% | 0.003814 | 0.004355 | 0.00 |
13 Apr 2024 | 0.004281 | -0.000348 | -7.52% | 0.004134 | 0.004689 | 0.00 |
12 Apr 2024 | 0.00463 | -0.000043 | -0.92% | 0.00459 | 0.004773 | 0.00 |
11 Apr 2024 | 0.004673 | 0.000041 | 0.89% | 0.004511 | 0.004695 | 0.00 |
10 Apr 2024 | 0.004632 | -0.000244 | -5.00% | 0.004571 | 0.004916 | 0.00 |
09 Apr 2024 | 0.004876 | 0.000315 | 6.92% | 0.004518 | 0.004916 | 0.00 |
08 Apr 2024 | 0.004561 | 0.000122 | 2.75% | 0.004417 | 0.004564 | 0.00 |
07 Apr 2024 | 0.004439 | 0.000049 | 1.12% | 0.004373 | 0.00448 | 0.00 |
06 Apr 2024 | 0.004389 | -0.00000300 | -0.07% | 0.004252 | 0.004417 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions