![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUST | Crypto | 299,450,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000341 | 1.98% | 0.01752 | 0.017519 | 0.017551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01779 | 0.017 | 0.0172 | 0.017179 | 0.014654 - 0.044940 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:22:09 | 2,284.02 | 0.017513 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.01717 | 0.000069 | 0.40% | 0.01704 | 0.01845 | 258,079,511.00 |
20 Jun 2024 | 0.017101 | 0.000261 | 1.55% | 0.016688 | 0.01774 | 214,936,803.00 |
19 Jun 2024 | 0.01684 | -0.001067 | -5.96% | 0.01522 | 0.018192 | 579,212,117.00 |
18 Jun 2024 | 0.017907 | -0.001763 | -8.96% | 0.01769 | 0.019945 | 298,278,379.00 |
17 Jun 2024 | 0.01967 | -0.00009 | -0.46% | 0.0192 | 0.01991 | 115,269,195.00 |
16 Jun 2024 | 0.01976 | 0.00046 | 2.38% | 0.0192 | 0.02009 | 87,356,376.00 |
15 Jun 2024 | 0.0193 | -0.00068 | -3.40% | 0.01882 | 0.0204 | 268,933,249.00 |
14 Jun 2024 | 0.01998 | -0.001 | -4.77% | 0.01984 | 0.02118 | 264,193,252.00 |
13 Jun 2024 | 0.02098 | 0.00088 | 4.38% | 0.01968 | 0.02154 | 265,955,881.00 |
12 Jun 2024 | 0.0201 | -0.00109 | -5.14% | 0.01975 | 0.02133 | 276,122,304.00 |
11 Jun 2024 | 0.02119 | -0.0003 | -1.40% | 0.02088 | 0.021752 | 129,630,768.00 |
10 Jun 2024 | 0.02149 | 0.000397 | 1.88% | 0.02093 | 0.02167 | 164,080,812.00 |
09 Jun 2024 | 0.021093 | -0.001567 | -6.92% | 0.0209 | 0.022704 | 320,314,063.00 |
08 Jun 2024 | 0.02266 | -0.00113 | -4.75% | 0.02036 | 0.02522 | 646,758,977.00 |
07 Jun 2024 | 0.02379 | -0.000302 | -1.25% | 0.02349 | 0.02426 | 185,053,062.00 |
06 Jun 2024 | 0.024092 | 0.000512 | 2.17% | 0.0234 | 0.024102 | 307,298,726.00 |
05 Jun 2024 | 0.02358 | 0.000482 | 2.09% | 0.02283 | 0.02373 | 184,088,375.00 |
04 Jun 2024 | 0.023098 | -0.000045 | -0.19% | 0.02288 | 0.02363 | 207,957,311.00 |
03 Jun 2024 | 0.023143 | -0.000457 | -1.94% | 0.0229 | 0.023852 | 157,293,090.00 |
02 Jun 2024 | 0.0236 | -0.00006 | -0.25% | 0.02334 | 0.023804 | 104,138,098.00 |
01 Jun 2024 | 0.02366 | -0.00031 | -1.29% | 0.0232 | 0.02408 | 165,537,730.00 |
31 May 2024 | 0.02397 | -0.000378 | -1.55% | 0.023497 | 0.02468 | 185,049,109.00 |
30 May 2024 | 0.024348 | -0.000522 | -2.10% | 0.02411 | 0.025235 | 215,923,030.00 |
29 May 2024 | 0.02487 | -0.000094 | -0.38% | 0.02406 | 0.0259 | 323,780,052.00 |
28 May 2024 | 0.024964 | 0.000944 | 3.93% | 0.023789 | 0.02564 | 310,720,037.00 |
27 May 2024 | 0.02402 | -0.000215 | -0.89% | 0.02377 | 0.02442 | 140,933,648.00 |
26 May 2024 | 0.024235 | 0.000269 | 1.12% | 0.023877 | 0.02457 | 135,977,859.00 |
25 May 2024 | 0.023966 | 0.000271 | 1.14% | 0.02307 | 0.024136 | 198,854,160.00 |
24 May 2024 | 0.023695 | -0.000565 | -2.33% | 0.02244 | 0.024744 | 311,338,274.00 |
23 May 2024 | 0.02426 | -0.00049 | -1.98% | 0.02393 | 0.02486 | 170,967,845.00 |
22 May 2024 | 0.02475 | 0.000118 | 0.48% | 0.02423 | 0.02518 | 323,087,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions