We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILEUR | Crypto | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.08% | 0.021107 | 0.020947 | 0.021139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021434 | 0.021107 | 0.021434 | 0.02109 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:11:11 | 2,126.68 | 0.021107 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.02109 | -0.000344 | -1.60% | 0.020806 | 0.021434 | 58,136.00 |
01 May 2024 | 0.021434 | -0.000953 | -4.26% | 0.02057 | 0.022955 | 3,570,829.00 |
30 Apr 2024 | 0.022387 | -0.000568 | -2.47% | 0.022126 | 0.02429 | 758,226.00 |
29 Apr 2024 | 0.022955 | -0.000385 | -1.65% | 0.0229 | 0.023912 | 1,628,123.00 |
28 Apr 2024 | 0.02334 | -0.00000800 | -0.03% | 0.0225 | 0.023451 | 544,329.00 |
27 Apr 2024 | 0.023348 | -0.000451 | -1.90% | 0.02324 | 0.02429 | 795,435.00 |
26 Apr 2024 | 0.023799 | -0.000661 | -2.70% | 0.023401 | 0.02429 | 195,180.00 |
25 Apr 2024 | 0.02446 | -0.000793 | -3.14% | 0.024306 | 0.02653 | 3,108,858.00 |
24 Apr 2024 | 0.025253 | 0.000883 | 3.62% | 0.02429 | 0.025253 | 11,606.00 |
23 Apr 2024 | 0.02437 | 0.00008 | 0.33% | 0.024284 | 0.02456 | 2,516.00 |
22 Apr 2024 | 0.02429 | 0.00092 | 3.94% | 0.02397 | 0.025 | 8,603,153.00 |
21 Apr 2024 | 0.02337 | 0.000042 | 0.18% | 0.023038 | 0.02337 | 5,465.00 |
20 Apr 2024 | 0.023328 | 0.001445 | 6.60% | 0.021263 | 0.02383 | 6,090,724.00 |
19 Apr 2024 | 0.021883 | -0.000063 | -0.29% | 0.021438 | 0.022186 | 252,894.00 |
18 Apr 2024 | 0.021946 | -0.001 | -4.36% | 0.02125 | 0.023152 | 5,646,092.00 |
17 Apr 2024 | 0.022946 | 0.000052 | 0.23% | 0.021765 | 0.023326 | 5,929,278.00 |
16 Apr 2024 | 0.022894 | -0.000993 | -4.16% | 0.021923 | 0.024804 | 11,355,819.00 |
15 Apr 2024 | 0.023887 | 0.001168 | 5.14% | 0.021308 | 0.024396 | 12,880,151.00 |
14 Apr 2024 | 0.022719 | -0.00382 | -14.39% | 0.0196 | 0.026855 | 15,867,219.00 |
13 Apr 2024 | 0.026539 | -0.004795 | -15.30% | 0.025 | 0.032179 | 17,098,987.00 |
12 Apr 2024 | 0.031334 | 0.00082 | 2.69% | 0.030472 | 0.031773 | 3,696,989.00 |
11 Apr 2024 | 0.030514 | 0.000078 | 0.26% | 0.02911 | 0.030876 | 3,906,653.00 |
10 Apr 2024 | 0.030436 | -0.002047 | -6.30% | 0.03036 | 0.032601 | 3,556,766.00 |
09 Apr 2024 | 0.032483 | 0.001547 | 5.00% | 0.030201 | 0.032567 | 11,407,241.00 |
08 Apr 2024 | 0.030936 | 0.000839 | 2.79% | 0.030511 | 0.031238 | 3,301,102.00 |
07 Apr 2024 | 0.030097 | 0.000303 | 1.02% | 0.029582 | 0.030097 | 6,205.00 |
06 Apr 2024 | 0.029794 | -0.000407 | -1.35% | 0.0288 | 0.030408 | 4,070,397.00 |
05 Apr 2024 | 0.030201 | 0.00061 | 2.06% | 0.028874 | 0.031194 | 1,605,165.00 |
04 Apr 2024 | 0.029591 | -0.000761 | -2.51% | 0.029017 | 0.0318 | 15,787,052.00 |
03 Apr 2024 | 0.030352 | -0.003012 | -9.03% | 0.029736 | 0.033364 | 10,397,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions