ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZILEUR Zilliqa

0.021107
0.000017 (0.08%)
02:24:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILEUR Crypto 375,266,318 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000017 0.08% 0.021107 0.020947 0.021139
High Price Low Price Open Price Prev. Close 52 Week Range
0.021434 0.021107 0.021434 0.02109 - - -
Exchange Last Trade Size Trade Price Currency
BITV 02:11:11 2,126.68 0.021107 EUR
Price x Volume Volume Base Symbol Related Pairs
128.42 6,062.29 ZIL ZILUSD ZILGBP ZILBTC

Zilliqa (ZILEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 May 20240.02109-0.000344-1.60%0.0208060.02143458,136.00
01 May 20240.021434-0.000953-4.26%0.020570.0229553,570,829.00
30 Apr 20240.022387-0.000568-2.47%0.0221260.02429758,226.00
29 Apr 20240.022955-0.000385-1.65%0.02290.0239121,628,123.00
28 Apr 20240.02334-0.00000800-0.03%0.02250.023451544,329.00
27 Apr 20240.023348-0.000451-1.90%0.023240.02429795,435.00
26 Apr 20240.023799-0.000661-2.70%0.0234010.02429195,180.00
25 Apr 20240.02446-0.000793-3.14%0.0243060.026533,108,858.00
24 Apr 20240.0252530.0008833.62%0.024290.02525311,606.00
23 Apr 20240.024370.000080.33%0.0242840.024562,516.00
22 Apr 20240.024290.000923.94%0.023970.0258,603,153.00
21 Apr 20240.023370.0000420.18%0.0230380.023375,465.00
20 Apr 20240.0233280.0014456.60%0.0212630.023836,090,724.00
19 Apr 20240.021883-0.000063-0.29%0.0214380.022186252,894.00
18 Apr 20240.021946-0.001-4.36%0.021250.0231525,646,092.00
17 Apr 20240.0229460.0000520.23%0.0217650.0233265,929,278.00
16 Apr 20240.022894-0.000993-4.16%0.0219230.02480411,355,819.00
15 Apr 20240.0238870.0011685.14%0.0213080.02439612,880,151.00
14 Apr 20240.022719-0.00382-14.39%0.01960.02685515,867,219.00
13 Apr 20240.026539-0.004795-15.30%0.0250.03217917,098,987.00
12 Apr 20240.0313340.000822.69%0.0304720.0317733,696,989.00
11 Apr 20240.0305140.0000780.26%0.029110.0308763,906,653.00
10 Apr 20240.030436-0.002047-6.30%0.030360.0326013,556,766.00
09 Apr 20240.0324830.0015475.00%0.0302010.03256711,407,241.00
08 Apr 20240.0309360.0008392.79%0.0305110.0312383,301,102.00
07 Apr 20240.0300970.0003031.02%0.0295820.0300976,205.00
06 Apr 20240.029794-0.000407-1.35%0.02880.0304084,070,397.00
05 Apr 20240.0302010.000612.06%0.0288740.0311941,605,165.00
04 Apr 20240.029591-0.000761-2.51%0.0290170.031815,787,052.00
03 Apr 20240.030352-0.003012-9.03%0.0297360.03336410,397,829.00
Download more Zilliqa Historical Data

Your Recent History

Delayed Upgrade Clock