We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILETH | Crypto | 414,476,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.25% | 0.00000802 | 0.00000801 | 0.00000804 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000806 | 0.00000791 | 0.00000801 | 0.00000800 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:44:07 | 796.79 | 0.00000802 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000801 | 0.00000012 | 1.52% | 0.00000776 | 0.00000802 | 939,060.00 |
09 May 2024 | 0.00000789 | 0.00000006 | 0.77% | 0.00000769 | 0.00000794 | 992,736.00 |
08 May 2024 | 0.00000783 | -0.00000003 | -0.38% | 0.00000775 | 0.00000794 | 738,679.00 |
07 May 2024 | 0.00000786 | -0.00000004 | -0.51% | 0.00000780 | 0.00000796 | 1,415,488.00 |
06 May 2024 | 0.00000790 | 0.00000003 | 0.38% | 0.00000773 | 0.00000791 | 1,626,277.00 |
05 May 2024 | 0.00000787 | -0.00000005 | -0.63% | 0.00000779 | 0.00000795 | 1,031,683.00 |
04 May 2024 | 0.00000792 | 0.00000005 | 0.64% | 0.00000782 | 0.00000793 | 946,786.00 |
03 May 2024 | 0.00000787 | 0.00000011 | 1.42% | 0.00000765 | 0.00000790 | 1,675,420.00 |
02 May 2024 | 0.00000776 | 0.00000019 | 2.51% | 0.00000742 | 0.00000782 | 2,039,704.00 |
01 May 2024 | 0.00000757 | 0.00000004 | 0.53% | 0.00000745 | 0.00000770 | 1,655,958.00 |
30 Apr 2024 | 0.00000753 | 0.00000003 | 0.40% | 0.00000746 | 0.00000770 | 8,657,119.00 |
29 Apr 2024 | 0.00000750 | -0.00000020 | -2.60% | 0.00000747 | 0.00000788 | 1,725,502.00 |
28 Apr 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000768 | 0.00000811 | 1,548,746.00 |
27 Apr 2024 | 0.00000796 | -0.00000020 | -2.45% | 0.00000794 | 0.00000822 | 1,894,448.00 |
26 Apr 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000800 | 0.00000827 | 2,067,325.00 |
25 Apr 2024 | 0.00000816 | -0.00000031 | -3.66% | 0.00000811 | 0.00000882 | 5,927,575.00 |
24 Apr 2024 | 0.00000847 | 0.00000015 | 1.80% | 0.00000819 | 0.00000847 | 1,509,910.00 |
23 Apr 2024 | 0.00000832 | 0.00000011 | 1.34% | 0.00000820 | 0.00000836 | 1,086,586.00 |
22 Apr 2024 | 0.00000821 | -0.00000022 | -2.61% | 0.00000813 | 0.00000843 | 1,903,372.00 |
21 Apr 2024 | 0.00000843 | 0.00000033 | 4.07% | 0.00000808 | 0.00000843 | 1,834,230.00 |
20 Apr 2024 | 0.00000810 | 0.00000014 | 1.76% | 0.00000781 | 0.00000824 | 2,026,413.00 |
19 Apr 2024 | 0.00000796 | 0.00000012 | 1.53% | 0.00000766 | 0.00000797 | 2,808,200.00 |
18 Apr 2024 | 0.00000784 | -0.00000003 | -0.38% | 0.00000760 | 0.00000799 | 5,486,460.00 |
17 Apr 2024 | 0.00000787 | 0.00000007 | 0.90% | 0.00000767 | 0.00000798 | 3,904,986.00 |
16 Apr 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000769 | 0.00000834 | 3,503,029.00 |
15 Apr 2024 | 0.00000800 | 0.00000015 | 1.91% | 0.00000725 | 0.00000834 | 8,718,791.00 |
14 Apr 2024 | 0.00000785 | -0.00000077 | -8.93% | 0.00000713 | 0.00000914 | 22,439,252.00 |
13 Apr 2024 | 0.00000862 | -0.00000097 | -10.11% | 0.00000696 | 0.00000985 | 23,695,834.00 |
12 Apr 2024 | 0.00000959 | 0.00000028 | 3.01% | 0.00000919 | 0.00000972 | 4,600,840.00 |
11 Apr 2024 | 0.00000931 | -0.00000012 | -1.27% | 0.00000918 | 0.00000958 | 2,630,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions