We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | Crypto | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000040 | 0.00000039 | 0.00000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000039 | 0.00000040 | 0.00000040 | 0.00000010 - 0.00000100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:53:00 | 2,365.00 | 0.00000039 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000041 | 8,384,518.00 |
01 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000039 | 16,891,366.00 |
30 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000040 | 9,576,579.00 |
29 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 1,047,054.00 |
28 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 3,996,254.00 |
27 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000041 | 4,816,724.00 |
26 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 4,823,006.00 |
25 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000044 | 12,081,324.00 |
24 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 10,205,739.00 |
23 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 10,381,478.00 |
22 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000042 | 13,208,575.00 |
21 Apr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 13,101,316.00 |
20 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000040 | 18,018,822.00 |
19 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000039 | 16,979,828.00 |
18 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000040 | 17,660,765.00 |
17 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000040 | 14,413,464.00 |
16 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000037 | 0.00000040 | 16,391,938.00 |
15 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000035 | 0.00000039 | 35,287,322.00 |
14 Apr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000033 | 0.00000053 | 51,835,460.00 |
13 Apr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000032 | 0.00000050 | 33,947,239.00 |
12 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 7,624,180.00 |
11 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000049 | 4,946,924.00 |
10 Apr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000047 | 0.00000050 | 4,172,132.00 |
09 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000050 | 6,579,047.00 |
08 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 4,852,441.00 |
07 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 8,539,215.00 |
06 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 7,608,389.00 |
05 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000050 | 12,343,457.00 |
04 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000047 | 0.00000051 | 20,142,462.00 |
03 Apr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000048 | 0.00000052 | 23,467,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions