We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ziktalk | ZIKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008473 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008473 | 0.008473 | 0.008473 | 0.008473 | 0.001151 - 0.029248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:44:59 | 190.58 | 0.008473 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZIK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.008473 | -0.000882 | -9.43% | 0.007482 | 0.009355 | 4,133.00 |
17 May 2024 | 0.009355 | 0.00000100 | 0.01% | 0.00413 | 0.009355 | 55.00 |
16 May 2024 | 0.009354 | 0.00 | 0.00% | 0.009354 | 0.009354 | 0.00 |
15 May 2024 | 0.009354 | 0.000107 | 1.16% | 0.008993 | 0.009354 | 560.00 |
14 May 2024 | 0.009247 | 0.000036 | 0.39% | 0.009015 | 0.009281 | 980.00 |
13 May 2024 | 0.009211 | -0.00000900 | -0.10% | 0.008154 | 0.009422 | 3,085.00 |
12 May 2024 | 0.00922 | 0.000293 | 3.28% | 0.008625 | 0.009464 | 3,468.00 |
11 May 2024 | 0.008927 | 0.000561 | 6.71% | 0.00848 | 0.00894 | 761.00 |
10 May 2024 | 0.008366 | -0.000486 | -5.49% | 0.008366 | 0.009046 | 1,820.00 |
09 May 2024 | 0.008852 | 0.002045 | 30.04% | 0.006807 | 0.009396 | 15,410.00 |
08 May 2024 | 0.006807 | -0.001531 | -18.36% | 0.006357 | 0.008579 | 9,581.00 |
07 May 2024 | 0.008338 | 0.002813 | 50.91% | 0.00635 | 0.009295 | 4,387.00 |
06 May 2024 | 0.005525 | -0.000589 | -9.63% | 0.005525 | 0.006114 | 1,515.00 |
05 May 2024 | 0.006114 | -0.001653 | -21.28% | 0.006043 | 0.007767 | 578.00 |
04 May 2024 | 0.007767 | -0.002992 | -27.81% | 0.005752 | 0.010759 | 6,453.00 |
03 May 2024 | 0.010759 | 0.006629 | 160.51% | 0.00413 | 0.01094 | 8,137.00 |
02 May 2024 | 0.00413 | 0.00 | 0.00% | 0.00413 | 0.00413 | 0.00 |
01 May 2024 | 0.00413 | -0.00185 | -30.94% | 0.00413 | 0.00413 | 0.00 |
30 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00598 | 0.00185 | 44.79% | 0.00413 | 0.007579 | 62.00 |
28 Apr 2024 | 0.00413 | -0.00614 | -59.79% | 0.00413 | 0.00413 | 0.00 |
27 Apr 2024 | 0.01027 | 0.00 | 0.00% | 0.01027 | 0.01027 | 0.00 |
26 Apr 2024 | 0.01027 | -0.006845 | -39.99% | 0.009232 | 0.017902 | 355.00 |
25 Apr 2024 | 0.017115 | 0.012985 | 314.41% | 0.004064 | 0.029248 | 1,023.00 |
24 Apr 2024 | 0.00413 | 0.000797 | 23.91% | 0.00413 | 0.00413 | 0.00 |
23 Apr 2024 | 0.003333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.003333 | -0.000797 | -19.30% | 0.003333 | 0.008648 | 156.00 |
21 Apr 2024 | 0.00413 | 0.00 | 0.00% | 0.00413 | 0.00413 | 0.00 |
20 Apr 2024 | 0.00413 | 0.00 | 0.00% | 0.00413 | 0.00413 | 0.00 |
19 Apr 2024 | 0.00413 | 0.00 | 0.00% | 0.00413 | 0.00413 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions