We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZHCASH | ZHCUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 27.17% | 0.000117 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000117 | 0.000092 | 0.000092 | 0.000092 | 0.000014 - 0.000300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:04:19 | 100.00 | 0.000117 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.011727 | 100.00 | ZHC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.000092 | -0.000026 | -22.03% | 0.000092 | 0.000094 | 61,788.00 |
| 05 Jun 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 1,500.00 |
| 04 Jun 2024 | 0.000118 | 0.000024 | 25.53% | 0.000094 | 0.000118 | 9,352.00 |
| 03 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 1,170.00 |
| 02 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 7,104.00 |
| 01 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
| 31 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 111.00 |
| 30 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
| 29 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
| 28 May 2024 | 0.000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 59,925.00 |
| 27 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
| 26 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
| 25 May 2024 | 0.000094 | -0.000024 | -20.34% | 0.000094 | 0.00012 | 91,865.00 |
| 24 May 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.00 |
| 23 May 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000118 | 0.00 |
| 22 May 2024 | 0.000117 | 0.00000600 | 5.41% | 0.000101 | 0.00012 | 801.00 |
| 21 May 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000102 | 0.000111 | 212,348.00 |
| 20 May 2024 | 0.000108 | -0.00000500 | -4.42% | 0.000101 | 0.000135 | 3,879,029.00 |
| 19 May 2024 | 0.000113 | 0.000013 | 13.00% | 0.0001 | 0.000121 | 3,876,041.00 |
| 18 May 2024 | 0.0001 | -0.000017 | -14.53% | 0.0001 | 0.000121 | 522,769.00 |
| 17 May 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000117 | 300.00 |
| 16 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000121 | 465.00 |
| 15 May 2024 | 0.000116 | 0.000016 | 16.00% | 0.0001 | 0.00012 | 3,750,444.00 |
| 14 May 2024 | 0.0001 | -0.00000200 | -1.96% | 0.0001 | 0.000135 | 6,905,976.00 |
| 13 May 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000102 | 2,436.00 |
| 12 May 2024 | 0.000101 | -0.00000800 | -7.34% | 0.0001 | 0.000121 | 3,326,577.00 |
| 11 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
| 10 May 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000091 | 0.000119 | 50,562.00 |
| 09 May 2024 | 0.000112 | 0.00000600 | 5.66% | 0.000091 | 0.000125 | 5,655,734.00 |
| 08 May 2024 | 0.000106 | 0.000016 | 17.78% | 0.00009 | 0.000115 | 53,824,980.00 |
| 07 May 2024 | 0.00009 | -0.000028 | -23.73% | 0.000087 | 0.000118 | 816,878.00 |
| 06 May 2024 | 0.000118 | -0.00000500 | -4.07% | 0.00009 | 0.00013 | 10,814,113.00 |
| 05 May 2024 | 0.000123 | 0.000023 | 23.00% | 0.00009 | 0.000149 | 21,174,084.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
