We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEUZ | ZEUZUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001868 | 0.41% | 0.456106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.457293 | 0.454742 | 0.454742 | 0.454238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:44:12 | 0.00000000 | 0.08543 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZEUZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.454132 | 0.002716 | 0.60% | 0.445394 | 0.459114 | 0.00 |
05 May 2024 | 0.451416 | 0.001671 | 0.37% | 0.448463 | 0.458556 | 0.00 |
04 May 2024 | 0.449745 | 0.016784 | 3.88% | 0.42882 | 0.452634 | 0.00 |
03 May 2024 | 0.432961 | 0.001444 | 0.33% | 0.419416 | 0.4363 | 0.00 |
02 May 2024 | 0.431517 | -0.006112 | -1.40% | 0.407579 | 0.437319 | 0.00 |
01 May 2024 | 0.437628 | -0.028048 | -6.02% | 0.422582 | 0.470535 | 0.00 |
30 Apr 2024 | 0.465676 | -0.007259 | -1.53% | 0.437555 | 0.468167 | 0.00 |
29 Apr 2024 | 0.472935 | 0.001735 | 0.37% | 0.470467 | 0.484753 | 0.00 |
28 Apr 2024 | 0.4712 | 0.018112 | 4.00% | 0.446137 | 0.475038 | 0.00 |
27 Apr 2024 | 0.453088 | -0.004181 | -0.91% | 0.449519 | 0.458517 | 0.00 |
26 Apr 2024 | 0.457269 | 0.003241 | 0.71% | 0.444987 | 0.461896 | 0.00 |
25 Apr 2024 | 0.454028 | -0.012193 | -2.62% | 0.449561 | 0.476773 | 0.00 |
24 Apr 2024 | 0.466221 | 0.002605 | 0.56% | 0.45692 | 0.472554 | 0.00 |
23 Apr 2024 | 0.463615 | 0.007722 | 1.69% | 0.437555 | 0.467801 | 0.00 |
22 Apr 2024 | 0.455893 | -0.000556 | -0.12% | 0.451833 | 0.462936 | 0.00 |
21 Apr 2024 | 0.456449 | 0.012059 | 2.71% | 0.437555 | 0.459317 | 0.00 |
20 Apr 2024 | 0.444391 | 0.000207 | 0.05% | 0.41583 | 0.452333 | 0.00 |
19 Apr 2024 | 0.444183 | 0.012215 | 2.83% | 0.428303 | 0.448163 | 0.00 |
18 Apr 2024 | 0.431969 | -0.014864 | -3.33% | 0.423822 | 0.451803 | 0.00 |
17 Apr 2024 | 0.446832 | -0.002387 | -0.53% | 0.434484 | 0.452492 | 0.00 |
16 Apr 2024 | 0.449219 | -0.008628 | -1.88% | 0.43993 | 0.473955 | 0.00 |
15 Apr 2024 | 0.457847 | 0.019245 | 4.39% | 0.422146 | 0.459315 | 0.00 |
14 Apr 2024 | 0.438602 | -0.031141 | -6.63% | 0.418423 | 0.477829 | 0.00 |
13 Apr 2024 | 0.469743 | -0.038213 | -7.52% | 0.453532 | 0.514525 | 0.00 |
12 Apr 2024 | 0.507956 | -0.004753 | -0.93% | 0.503587 | 0.523705 | 0.00 |
11 Apr 2024 | 0.51271 | 0.004471 | 0.88% | 0.494954 | 0.515182 | 0.00 |
10 Apr 2024 | 0.508239 | -0.026791 | -5.01% | 0.501509 | 0.539396 | 0.00 |
09 Apr 2024 | 0.53503 | 0.034611 | 6.92% | 0.495672 | 0.539373 | 0.00 |
08 Apr 2024 | 0.500418 | 0.013417 | 2.76% | 0.484682 | 0.500799 | 0.00 |
07 Apr 2024 | 0.487001 | 0.005388 | 1.12% | 0.479851 | 0.491562 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions